[{"uuid":"oRgOTSL_n4","symbol":"SNS","ranks":[{"time":1788099299000,"value":1915,"meta":{"tier":2}},{"time":1788099599000,"value":1916,"meta":{"tier":2}},{"time":1788099899000,"value":1919,"meta":{"tier":2}},{"time":1788100199000,"value":1920,"meta":{"tier":2}},{"time":1788100499000,"value":1921,"meta":{"tier":2}},{"time":1788100799000,"value":1923,"meta":{"tier":2}},{"time":1788101099000,"value":1924,"meta":{"tier":2}},{"time":1788101399000,"value":1926,"meta":{"tier":2}},{"time":1788101699000,"value":1926,"meta":{"tier":2}},{"time":1788101999000,"value":1927,"meta":{"tier":2}},{"time":1788102299000,"value":1921,"meta":{"tier":2}},{"time":1788102599000,"value":1923,"meta":{"tier":2}},{"time":1788102899000,"value":1924,"meta":{"tier":2}},{"time":1788103199000,"value":1925,"meta":{"tier":2}},{"time":1788103499000,"value":1927,"meta":{"tier":2}},{"time":1788103799000,"value":1928,"meta":{"tier":2}},{"time":1788104099000,"value":1930,"meta":{"tier":2}},{"time":1788104399000,"value":1931,"meta":{"tier":2}},{"time":1788104699000,"value":1930,"meta":{"tier":2}},{"time":1788104999000,"value":1931,"meta":{"tier":2}},{"time":1788105299000,"value":1931,"meta":{"tier":2}},{"time":1788105599000,"value":1933,"meta":{"tier":2}},{"time":1788105899000,"value":1927,"meta":{"tier":2}},{"time":1788106199000,"value":1928,"meta":{"tier":2}},{"time":1788106499000,"value":1932,"meta":{"tier":2}},{"time":1788106799000,"value":1937,"meta":{"tier":2}},{"time":1788107099000,"value":1937,"meta":{"tier":2}},{"time":1788107399000,"value":1940,"meta":{"tier":2}},{"time":1788107699000,"value":1940,"meta":{"tier":2}},{"time":1788107999000,"value":1944,"meta":{"tier":2}},{"time":1788108299000,"value":1947,"meta":{"tier":2}},{"time":1788108599000,"value":1948,"meta":{"tier":2}},{"time":1788108899000,"value":1948,"meta":{"tier":2}},{"time":1788109199000,"value":1951,"meta":{"tier":2}},{"time":1788109499000,"value":1950,"meta":{"tier":2}},{"time":1788109799000,"value":1954,"meta":{"tier":2}},{"time":1788110099000,"value":1954,"meta":{"tier":2}},{"time":1788110399000,"value":1954,"meta":{"tier":2}},{"time":1788110699000,"value":1955,"meta":{"tier":2}},{"time":1788110999000,"value":1956,"meta":{"tier":2}},{"time":1788111299000,"value":1958,"meta":{"tier":2}},{"time":1788111599000,"value":1959,"meta":{"tier":2}},{"time":1788111899000,"value":1959,"meta":{"tier":2}},{"time":1788112199000,"value":1961,"meta":{"tier":2}},{"time":1788112499000,"value":1964,"meta":{"tier":2}},{"time":1788112799000,"value":1964,"meta":{"tier":2}},{"time":1788113099000,"value":1951,"meta":{"tier":2}},{"time":1788113399000,"value":1953,"meta":{"tier":2}},{"time":1788113699000,"value":1953,"meta":{"tier":2}},{"time":1788113999000,"value":1953,"meta":{"tier":2}},{"time":1788114299000,"value":1953,"meta":{"tier":2}},{"time":1788114599000,"value":1954,"meta":{"tier":2}},{"time":1788114899000,"value":1954,"meta":{"tier":2}},{"time":1788115199000,"value":1957,"meta":{"tier":2}},{"time":1788115499000,"value":1957,"meta":{"tier":2}},{"time":1788115799000,"value":1957,"meta":{"tier":2}},{"time":1788116099000,"value":1957,"meta":{"tier":2}},{"time":1788116399000,"value":1957,"meta":{"tier":2}},{"time":1788116699000,"value":1947,"meta":{"tier":2}},{"time":1788116999000,"value":1948,"meta":{"tier":2}},{"time":1788117299000,"value":1948,"meta":{"tier":2}},{"time":1788117599000,"value":1948,"meta":{"tier":2}},{"time":1788117899000,"value":1949,"meta":{"tier":2}},{"time":1788118199000,"value":1949,"meta":{"tier":2}},{"time":1788118499000,"value":1949,"meta":{"tier":2}},{"time":1788118799000,"value":1952,"meta":{"tier":2}},{"time":1788119099000,"value":1950,"meta":{"tier":2}},{"time":1788119399000,"value":1949,"meta":{"tier":2}},{"time":1788119699000,"value":1950,"meta":{"tier":2}},{"time":1788119999000,"value":1951,"meta":{"tier":2}},{"time":1788120299000,"value":1942,"meta":{"tier":2}},{"time":1788120599000,"value":1944,"meta":{"tier":2}},{"time":1788120899000,"value":1946,"meta":{"tier":2}},{"time":1788121199000,"value":1947,"meta":{"tier":2}},{"time":1788121499000,"value":1948,"meta":{"tier":2}},{"time":1788121799000,"value":1948,"meta":{"tier":2}},{"time":1788122099000,"value":1948,"meta":{"tier":2}},{"time":1788122399000,"value":1948,"meta":{"tier":2}},{"time":1788122699000,"value":1949,"meta":{"tier":2}},{"time":1788122999000,"value":1950,"meta":{"tier":2}},{"time":1788123299000,"value":1950,"meta":{"tier":2}},{"time":1788123599000,"value":1950,"meta":{"tier":2}},{"time":1788123899000,"value":1941,"meta":{"tier":2}},{"time":1788124199000,"value":1930,"meta":{"tier":2}},{"time":1788124499000,"value":1936,"meta":{"tier":2}},{"time":1788124799000,"value":1935,"meta":{"tier":2}},{"time":1788125099000,"value":1936,"meta":{"tier":2}},{"time":1788125399000,"value":1937,"meta":{"tier":2}},{"time":1788125699000,"value":1937,"meta":{"tier":2}},{"time":1788125999000,"value":1938,"meta":{"tier":2}},{"time":1788126299000,"value":1938,"meta":{"tier":2}},{"time":1788126599000,"value":1938,"meta":{"tier":2}},{"time":1788126899000,"value":1938,"meta":{"tier":2}},{"time":1788127199000,"value":1938,"meta":{"tier":2}},{"time":1788127499000,"value":1934,"meta":{"tier":2}},{"time":1788127799000,"value":1935,"meta":{"tier":2}},{"time":1788128099000,"value":1936,"meta":{"tier":2}},{"time":1788128399000,"value":1938,"meta":{"tier":2}},{"time":1788128699000,"value":1940,"meta":{"tier":2}},{"time":1788128999000,"value":1940,"meta":{"tier":2}},{"time":1788129299000,"value":1940,"meta":{"tier":2}},{"time":1788129599000,"value":1943,"meta":{"tier":2}},{"time":1788129899000,"value":1945,"meta":{"tier":2}},{"time":1788130199000,"value":1945,"meta":{"tier":2}},{"time":1788130499000,"value":1946,"meta":{"tier":2}},{"time":1788130799000,"value":1948,"meta":{"tier":2}},{"time":1788131099000,"value":1932,"meta":{"tier":2}},{"time":1788131399000,"value":1933,"meta":{"tier":2}},{"time":1788131699000,"value":1934,"meta":{"tier":2}},{"time":1788131999000,"value":1937,"meta":{"tier":2}},{"time":1788132299000,"value":1938,"meta":{"tier":2}},{"time":1788132599000,"value":1940,"meta":{"tier":2}},{"time":1788132899000,"value":1945,"meta":{"tier":2}},{"time":1788133199000,"value":1945,"meta":{"tier":2}},{"time":1788133499000,"value":1948,"meta":{"tier":2}},{"time":1788133799000,"value":1950,"meta":{"tier":2}},{"time":1788134099000,"value":1953,"meta":{"tier":2}},{"time":1788134399000,"value":1955,"meta":{"tier":2}},{"time":1788134699000,"value":1944,"meta":{"tier":2}},{"time":1788134999000,"value":1945,"meta":{"tier":2}},{"time":1788135299000,"value":1947,"meta":{"tier":2}},{"time":1788135599000,"value":1947,"meta":{"tier":2}},{"time":1788135899000,"value":1947,"meta":{"tier":2}},{"time":1788136199000,"value":1947,"meta":{"tier":2}},{"time":1788136499000,"value":1949,"meta":{"tier":2}},{"time":1788136799000,"value":1949,"meta":{"tier":2}},{"time":1788137099000,"value":1949,"meta":{"tier":2}},{"time":1788137399000,"value":1950,"meta":{"tier":2}},{"time":1788137699000,"value":1950,"meta":{"tier":2}},{"time":1788137999000,"value":1951,"meta":{"tier":2}},{"time":1788138299000,"value":1945,"meta":{"tier":2}},{"time":1788138599000,"value":1948,"meta":{"tier":2}},{"time":1788138899000,"value":1949,"meta":{"tier":2}},{"time":1788139199000,"value":1950,"meta":{"tier":2}},{"time":1788139499000,"value":1951,"meta":{"tier":2}},{"time":1788139799000,"value":1953,"meta":{"tier":2}},{"time":1788140099000,"value":1953,"meta":{"tier":2}},{"time":1788140399000,"value":1954,"meta":{"tier":2}},{"time":1788140699000,"value":1957,"meta":{"tier":2}},{"time":1788140999000,"value":1957,"meta":{"tier":2}},{"time":1788141299000,"value":1957,"meta":{"tier":2}},{"time":1788141599000,"value":1956,"meta":{"tier":2}},{"time":1788141899000,"value":1945,"meta":{"tier":2}},{"time":1788142199000,"value":1946,"meta":{"tier":2}},{"time":1788142499000,"value":1946,"meta":{"tier":2}},{"time":1788142799000,"value":1946,"meta":{"tier":2}},{"time":1788143099000,"value":1947,"meta":{"tier":2}},{"time":1788143399000,"value":1948,"meta":{"tier":2}},{"time":1788143699000,"value":1949,"meta":{"tier":2}},{"time":1788143999000,"value":1951,"meta":{"tier":2}},{"time":1788144299000,"value":1951,"meta":{"tier":2}},{"time":1788144599000,"value":1953,"meta":{"tier":2}},{"time":1788144899000,"value":1953,"meta":{"tier":2}},{"time":1788145199000,"value":1953,"meta":{"tier":2}},{"time":1788145499000,"value":1942,"meta":{"tier":2}},{"time":1788145799000,"value":1943,"meta":{"tier":2}},{"time":1788146099000,"value":1943,"meta":{"tier":2}},{"time":1788146399000,"value":1944,"meta":{"tier":2}},{"time":1788146699000,"value":1944,"meta":{"tier":2}},{"time":1788146999000,"value":1941,"meta":{"tier":2}},{"time":1788147299000,"value":1942,"meta":{"tier":2}},{"time":1788147599000,"value":1942,"meta":{"tier":2}},{"time":1788147899000,"value":1941,"meta":{"tier":2}},{"time":1788148199000,"value":1941,"meta":{"tier":2}},{"time":1788148499000,"value":1941,"meta":{"tier":2}},{"time":1788148799000,"value":1942,"meta":{"tier":2}},{"time":1788149099000,"value":1936,"meta":{"tier":2}},{"time":1788149399000,"value":1937,"meta":{"tier":2}},{"time":1788149699000,"value":1938,"meta":{"tier":2}},{"time":1788149999000,"value":1940,"meta":{"tier":2}},{"time":1788150299000,"value":1942,"meta":{"tier":2}},{"time":1788150599000,"value":1942,"meta":{"tier":2}},{"time":1788150899000,"value":1943,"meta":{"tier":2}},{"time":1788151199000,"value":1943,"meta":{"tier":2}},{"time":1788151499000,"value":1943,"meta":{"tier":2}},{"time":1788151799000,"value":1943,"meta":{"tier":2}},{"time":1788152099000,"value":1943,"meta":{"tier":2}},{"time":1788152399000,"value":1943,"meta":{"tier":2}},{"time":1788152699000,"value":1938,"meta":{"tier":2}},{"time":1788152999000,"value":1937,"meta":{"tier":2}},{"time":1788153299000,"value":1937,"meta":{"tier":2}},{"time":1788153599000,"value":1937,"meta":{"tier":2}},{"time":1788153899000,"value":1937,"meta":{"tier":2}},{"time":1788154199000,"value":1937,"meta":{"tier":2}},{"time":1788154499000,"value":1937,"meta":{"tier":2}},{"time":1788154799000,"value":1937,"meta":{"tier":2}},{"time":1788155099000,"value":1938,"meta":{"tier":2}},{"time":1788155399000,"value":1938,"meta":{"tier":2}},{"time":1788155699000,"value":1939,"meta":{"tier":2}},{"time":1788155999000,"value":1938,"meta":{"tier":2}},{"time":1788156299000,"value":1899,"meta":{"tier":2}},{"time":1788156599000,"value":1899,"meta":{"tier":2}},{"time":1788156899000,"value":1901,"meta":{"tier":2}},{"time":1788157199000,"value":1903,"meta":{"tier":2}},{"time":1788157499000,"value":1904,"meta":{"tier":2}},{"time":1788157799000,"value":1904,"meta":{"tier":2}},{"time":1788158099000,"value":1905,"meta":{"tier":2}},{"time":1788158399000,"value":1905,"meta":{"tier":2}},{"time":1788158699000,"value":1907,"meta":{"tier":2}},{"time":1788158999000,"value":1911,"meta":{"tier":2}},{"time":1788159299000,"value":1912,"meta":{"tier":2}},{"time":1788159599000,"value":1912,"meta":{"tier":2}},{"time":1788159899000,"value":1901,"meta":{"tier":2}},{"time":1788160199000,"value":1900,"meta":{"tier":2}},{"time":1788160499000,"value":1900,"meta":{"tier":2}},{"time":1788160799000,"value":1901,"meta":{"tier":2}},{"time":1788161099000,"value":1902,"meta":{"tier":2}},{"time":1788161399000,"value":1903,"meta":{"tier":2}},{"time":1788161699000,"value":1904,"meta":{"tier":2}},{"time":1788161999000,"value":1904,"meta":{"tier":2}},{"time":1788162299000,"value":1904,"meta":{"tier":2}},{"time":1788162599000,"value":1905,"meta":{"tier":2}},{"time":1788162899000,"value":1905,"meta":{"tier":2}},{"time":1788163199000,"value":1906,"meta":{"tier":2}},{"time":1788163499000,"value":1883,"meta":{"tier":2}},{"time":1788163799000,"value":1885,"meta":{"tier":2}},{"time":1788164099000,"value":1887,"meta":{"tier":2}},{"time":1788164399000,"value":1888,"meta":{"tier":2}},{"time":1788164699000,"value":1888,"meta":{"tier":2}},{"time":1788164999000,"value":1888,"meta":{"tier":2}},{"time":1788165299000,"value":1891,"meta":{"tier":2}},{"time":1788165599000,"value":1892,"meta":{"tier":2}},{"time":1788165899000,"value":1893,"meta":{"tier":2}},{"time":1788166199000,"value":1894,"meta":{"tier":2}},{"time":1788166499000,"value":1896,"meta":{"tier":2}},{"time":1788166799000,"value":1896,"meta":{"tier":2}},{"time":1788167099000,"value":1883,"meta":{"tier":2}},{"time":1788167399000,"value":1883,"meta":{"tier":2}},{"time":1788167699000,"value":1884,"meta":{"tier":2}},{"time":1788167999000,"value":1884,"meta":{"tier":2}},{"time":1788168299000,"value":1885,"meta":{"tier":2}},{"time":1788168599000,"value":1888,"meta":{"tier":2}},{"time":1788168899000,"value":1890,"meta":{"tier":2}},{"time":1788169199000,"value":1892,"meta":{"tier":2}},{"time":1788169499000,"value":1893,"meta":{"tier":2}},{"time":1788169799000,"value":1896,"meta":{"tier":2}},{"time":1788170099000,"value":1897,"meta":{"tier":2}},{"time":1788170399000,"value":1898,"meta":{"tier":2}},{"time":1788170699000,"value":1890,"meta":{"tier":2}},{"time":1788170999000,"value":1890,"meta":{"tier":2}},{"time":1788171299000,"value":1891,"meta":{"tier":2}},{"time":1788171599000,"value":1897,"meta":{"tier":2}},{"time":1788171899000,"value":1898,"meta":{"tier":2}},{"time":1788172199000,"value":1898,"meta":{"tier":2}},{"time":1788172499000,"value":1899,"meta":{"tier":2}},{"time":1788172799000,"value":1899,"meta":{"tier":2}},{"time":1788173099000,"value":1900,"meta":{"tier":2}},{"time":1788173399000,"value":1902,"meta":{"tier":2}},{"time":1788173699000,"value":1904,"meta":{"tier":2}},{"time":1788173999000,"value":1905,"meta":{"tier":2}},{"time":1788174299000,"value":1897,"meta":{"tier":2}},{"time":1788174599000,"value":1899,"meta":{"tier":2}},{"time":1788174899000,"value":1901,"meta":{"tier":2}},{"time":1788175199000,"value":1905,"meta":{"tier":2}},{"time":1788175499000,"value":1903,"meta":{"tier":2}},{"time":1788175799000,"value":1906,"meta":{"tier":2}},{"time":1788176099000,"value":1906,"meta":{"tier":2}},{"time":1788176399000,"value":1906,"meta":{"tier":2}},{"time":1788176699000,"value":1906,"meta":{"tier":2}},{"time":1788176999000,"value":1907,"meta":{"tier":2}},{"time":1788177299000,"value":1910,"meta":{"tier":2}},{"time":1788177599000,"value":1911,"meta":{"tier":2}},{"time":1788177899000,"value":1908,"meta":{"tier":2}},{"time":1788178199000,"value":1909,"meta":{"tier":2}},{"time":1788178499000,"value":1909,"meta":{"tier":2}},{"time":1788178799000,"value":1909,"meta":{"tier":2}},{"time":1788179099000,"value":1924,"meta":{"tier":2}},{"time":1788179399000,"value":1926,"meta":{"tier":2}},{"time":1788179699000,"value":1925,"meta":{"tier":2}},{"time":1788179999000,"value":1926,"meta":{"tier":2}},{"time":1788180299000,"value":1931,"meta":{"tier":2}},{"time":1788180599000,"value":1932,"meta":{"tier":2}},{"time":1788180899000,"value":1932,"meta":{"tier":2}},{"time":1788181199000,"value":1933,"meta":{"tier":2}},{"time":1788181499000,"value":1924,"meta":{"tier":2}},{"time":1788181799000,"value":1924,"meta":{"tier":2}},{"time":1788182099000,"value":1928,"meta":{"tier":2}},{"time":1788182399000,"value":1929,"meta":{"tier":2}},{"time":1788182699000,"value":1929,"meta":{"tier":2}},{"time":1788182999000,"value":1929,"meta":{"tier":2}},{"time":1788183299000,"value":1930,"meta":{"tier":2}},{"time":1788183599000,"value":1930,"meta":{"tier":2}},{"time":1788183899000,"value":1930,"meta":{"tier":2}},{"time":1788184199000,"value":1931,"meta":{"tier":2}},{"time":1788184499000,"value":1931,"meta":{"tier":2}},{"time":1788184799000,"value":1932,"meta":{"tier":2}},{"time":1788185099000,"value":1922,"meta":{"tier":2}},{"time":1788185399000,"value":1922,"meta":{"tier":2}}]}]