[{"uuid":"oSAlwnKye","symbol":"AMC","ranks":[{"time":1789221899000,"value":2778,"meta":{"tier":3}},{"time":1789222199000,"value":2779,"meta":{"tier":3}},{"time":1789222499000,"value":2780,"meta":{"tier":3}},{"time":1789222799000,"value":2782,"meta":{"tier":3}},{"time":1789223099000,"value":2783,"meta":{"tier":3}},{"time":1789223399000,"value":2784,"meta":{"tier":3}},{"time":1789223699000,"value":2786,"meta":{"tier":3}},{"time":1789223999000,"value":2786,"meta":{"tier":3}},{"time":1789224299000,"value":2790,"meta":{"tier":3}},{"time":1789224599000,"value":2791,"meta":{"tier":3}},{"time":1789224899000,"value":2791,"meta":{"tier":3}},{"time":1789225199000,"value":2792,"meta":{"tier":3}},{"time":1789225499000,"value":2768,"meta":{"tier":3}},{"time":1789225799000,"value":2768,"meta":{"tier":3}},{"time":1789226099000,"value":2773,"meta":{"tier":3}},{"time":1789226399000,"value":2775,"meta":{"tier":3}},{"time":1789226699000,"value":2776,"meta":{"tier":3}},{"time":1789226999000,"value":2777,"meta":{"tier":3}},{"time":1789227299000,"value":2777,"meta":{"tier":3}},{"time":1789227599000,"value":2781,"meta":{"tier":3}},{"time":1789227899000,"value":2783,"meta":{"tier":3}},{"time":1789228199000,"value":2787,"meta":{"tier":3}},{"time":1789228499000,"value":2789,"meta":{"tier":3}},{"time":1789228799000,"value":2790,"meta":{"tier":3}},{"time":1789229099000,"value":2763,"meta":{"tier":3}},{"time":1789229399000,"value":2766,"meta":{"tier":3}},{"time":1789229699000,"value":2767,"meta":{"tier":3}},{"time":1789229999000,"value":2768,"meta":{"tier":3}},{"time":1789230299000,"value":2769,"meta":{"tier":3}},{"time":1789230599000,"value":2771,"meta":{"tier":3}},{"time":1789230899000,"value":2772,"meta":{"tier":3}},{"time":1789231199000,"value":2773,"meta":{"tier":3}},{"time":1789231499000,"value":2775,"meta":{"tier":3}},{"time":1789231799000,"value":2775,"meta":{"tier":3}},{"time":1789232099000,"value":2774,"meta":{"tier":3}},{"time":1789232399000,"value":2775,"meta":{"tier":3}},{"time":1789232699000,"value":2723,"meta":{"tier":3}},{"time":1789232999000,"value":2723,"meta":{"tier":3}},{"time":1789233299000,"value":2728,"meta":{"tier":3}},{"time":1789233599000,"value":2730,"meta":{"tier":3}},{"time":1789233899000,"value":2731,"meta":{"tier":3}},{"time":1789234199000,"value":2735,"meta":{"tier":3}},{"time":1789234499000,"value":2739,"meta":{"tier":3}},{"time":1789234799000,"value":2741,"meta":{"tier":3}},{"time":1789235099000,"value":2743,"meta":{"tier":3}},{"time":1789235399000,"value":2744,"meta":{"tier":3}},{"time":1789235699000,"value":2745,"meta":{"tier":3}},{"time":1789235999000,"value":2746,"meta":{"tier":3}},{"time":1789236299000,"value":2722,"meta":{"tier":3}},{"time":1789236599000,"value":2725,"meta":{"tier":3}},{"time":1789236899000,"value":2728,"meta":{"tier":3}},{"time":1789237199000,"value":2729,"meta":{"tier":3}},{"time":1789237499000,"value":2729,"meta":{"tier":3}},{"time":1789237799000,"value":2731,"meta":{"tier":3}},{"time":1789238099000,"value":2733,"meta":{"tier":3}},{"time":1789238399000,"value":2733,"meta":{"tier":3}},{"time":1789238699000,"value":2736,"meta":{"tier":3}},{"time":1789238999000,"value":2739,"meta":{"tier":3}},{"time":1789239299000,"value":2744,"meta":{"tier":3}},{"time":1789239599000,"value":2745,"meta":{"tier":3}},{"time":1789239899000,"value":2719,"meta":{"tier":3}},{"time":1789240199000,"value":2723,"meta":{"tier":3}},{"time":1789240499000,"value":2724,"meta":{"tier":3}},{"time":1789240799000,"value":2728,"meta":{"tier":3}},{"time":1789241099000,"value":2734,"meta":{"tier":3}},{"time":1789241399000,"value":2741,"meta":{"tier":3}},{"time":1789241699000,"value":2747,"meta":{"tier":3}},{"time":1789241999000,"value":2750,"meta":{"tier":3}},{"time":1789242299000,"value":2754,"meta":{"tier":3}},{"time":1789242599000,"value":2756,"meta":{"tier":3}},{"time":1789242899000,"value":2756,"meta":{"tier":3}},{"time":1789243199000,"value":2763,"meta":{"tier":3}},{"time":1789243499000,"value":2732,"meta":{"tier":3}},{"time":1789243799000,"value":2738,"meta":{"tier":3}},{"time":1789244099000,"value":2740,"meta":{"tier":3}},{"time":1789244399000,"value":2742,"meta":{"tier":3}},{"time":1789244699000,"value":2747,"meta":{"tier":3}},{"time":1789244999000,"value":2747,"meta":{"tier":3}},{"time":1789245299000,"value":2748,"meta":{"tier":3}},{"time":1789245599000,"value":2751,"meta":{"tier":3}},{"time":1789245899000,"value":2754,"meta":{"tier":3}},{"time":1789246199000,"value":2754,"meta":{"tier":3}},{"time":1789246499000,"value":2757,"meta":{"tier":3}},{"time":1789246799000,"value":2758,"meta":{"tier":3}},{"time":1789247099000,"value":2735,"meta":{"tier":3}},{"time":1789247399000,"value":2737,"meta":{"tier":3}},{"time":1789247699000,"value":2739,"meta":{"tier":3}},{"time":1789247999000,"value":2740,"meta":{"tier":3}},{"time":1789248299000,"value":2740,"meta":{"tier":3}},{"time":1789248599000,"value":2740,"meta":{"tier":3}},{"time":1789248899000,"value":2742,"meta":{"tier":3}},{"time":1789249199000,"value":2743,"meta":{"tier":3}},{"time":1789249499000,"value":2746,"meta":{"tier":3}},{"time":1789249799000,"value":2749,"meta":{"tier":3}},{"time":1789250099000,"value":2754,"meta":{"tier":3}},{"time":1789250399000,"value":2757,"meta":{"tier":3}},{"time":1789250699000,"value":2735,"meta":{"tier":3}},{"time":1789250999000,"value":2735,"meta":{"tier":3}},{"time":1789251299000,"value":2735,"meta":{"tier":3}},{"time":1789251599000,"value":2735,"meta":{"tier":3}},{"time":1789251899000,"value":2735,"meta":{"tier":3}},{"time":1789252199000,"value":2736,"meta":{"tier":3}},{"time":1789252499000,"value":2736,"meta":{"tier":3}},{"time":1789252799000,"value":2738,"meta":{"tier":3}},{"time":1789253099000,"value":2739,"meta":{"tier":3}},{"time":1789253399000,"value":2739,"meta":{"tier":3}},{"time":1789253699000,"value":2740,"meta":{"tier":3}},{"time":1789253999000,"value":2740,"meta":{"tier":3}},{"time":1789254299000,"value":2716,"meta":{"tier":3}},{"time":1789254599000,"value":2718,"meta":{"tier":3}},{"time":1789254899000,"value":2718,"meta":{"tier":3}},{"time":1789255199000,"value":2719,"meta":{"tier":3}},{"time":1789255499000,"value":2721,"meta":{"tier":3}},{"time":1789255799000,"value":2723,"meta":{"tier":3}},{"time":1789256099000,"value":2728,"meta":{"tier":3}},{"time":1789256399000,"value":2729,"meta":{"tier":3}},{"time":1789256699000,"value":2730,"meta":{"tier":3}},{"time":1789256999000,"value":2732,"meta":{"tier":3}},{"time":1789257299000,"value":2737,"meta":{"tier":3}},{"time":1789257599000,"value":2738,"meta":{"tier":3}},{"time":1789257899000,"value":2715,"meta":{"tier":3}},{"time":1789258199000,"value":2716,"meta":{"tier":3}},{"time":1789258499000,"value":2717,"meta":{"tier":3}},{"time":1789258799000,"value":2718,"meta":{"tier":3}},{"time":1789259099000,"value":2719,"meta":{"tier":3}},{"time":1789259399000,"value":2721,"meta":{"tier":3}},{"time":1789259699000,"value":2724,"meta":{"tier":3}},{"time":1789259999000,"value":2725,"meta":{"tier":3}},{"time":1789260299000,"value":2726,"meta":{"tier":3}},{"time":1789260599000,"value":2726,"meta":{"tier":3}},{"time":1789260899000,"value":2726,"meta":{"tier":3}},{"time":1789261199000,"value":2729,"meta":{"tier":3}},{"time":1789261499000,"value":2704,"meta":{"tier":3}},{"time":1789261799000,"value":2707,"meta":{"tier":3}},{"time":1789262099000,"value":2711,"meta":{"tier":3}},{"time":1789262399000,"value":2714,"meta":{"tier":3}},{"time":1789262699000,"value":2716,"meta":{"tier":3}},{"time":1789262999000,"value":2717,"meta":{"tier":3}},{"time":1789263299000,"value":2718,"meta":{"tier":3}},{"time":1789263599000,"value":2720,"meta":{"tier":3}},{"time":1789263899000,"value":2721,"meta":{"tier":3}},{"time":1789264199000,"value":2722,"meta":{"tier":3}},{"time":1789264499000,"value":2725,"meta":{"tier":3}},{"time":1789264799000,"value":2728,"meta":{"tier":3}},{"time":1789265099000,"value":2670,"meta":{"tier":3}},{"time":1789265399000,"value":2670,"meta":{"tier":3}},{"time":1789265699000,"value":2673,"meta":{"tier":3}},{"time":1789265999000,"value":2675,"meta":{"tier":3}},{"time":1789266299000,"value":2677,"meta":{"tier":3}},{"time":1789266599000,"value":2681,"meta":{"tier":3}},{"time":1789266899000,"value":2682,"meta":{"tier":3}},{"time":1789267199000,"value":2684,"meta":{"tier":3}},{"time":1789267499000,"value":2687,"meta":{"tier":3}},{"time":1789267799000,"value":2687,"meta":{"tier":3}},{"time":1789268099000,"value":2689,"meta":{"tier":3}},{"time":1789268399000,"value":2692,"meta":{"tier":3}},{"time":1789268699000,"value":2669,"meta":{"tier":3}},{"time":1789268999000,"value":2671,"meta":{"tier":3}},{"time":1789269299000,"value":2675,"meta":{"tier":3}},{"time":1789269599000,"value":2675,"meta":{"tier":3}},{"time":1789269899000,"value":2676,"meta":{"tier":3}},{"time":1789270199000,"value":2674,"meta":{"tier":3}},{"time":1789270499000,"value":2676,"meta":{"tier":3}},{"time":1789270799000,"value":2680,"meta":{"tier":3}},{"time":1789271099000,"value":2684,"meta":{"tier":3}},{"time":1789271399000,"value":2685,"meta":{"tier":3}},{"time":1789271699000,"value":2688,"meta":{"tier":3}},{"time":1789271999000,"value":2688,"meta":{"tier":3}},{"time":1789272299000,"value":2689,"meta":{"tier":3}},{"time":1789272599000,"value":2690,"meta":{"tier":3}},{"time":1789272899000,"value":2691,"meta":{"tier":3}},{"time":1789273199000,"value":2691,"meta":{"tier":3}},{"time":1789273499000,"value":2693,"meta":{"tier":3}},{"time":1789273799000,"value":2694,"meta":{"tier":3}},{"time":1789274099000,"value":2698,"meta":{"tier":3}},{"time":1789274399000,"value":2698,"meta":{"tier":3}},{"time":1789274699000,"value":2703,"meta":{"tier":3}},{"time":1789274999000,"value":2704,"meta":{"tier":3}},{"time":1789275299000,"value":2705,"meta":{"tier":3}},{"time":1789275599000,"value":2707,"meta":{"tier":3}},{"time":1789275899000,"value":2683,"meta":{"tier":3}},{"time":1789276199000,"value":2684,"meta":{"tier":3}},{"time":1789276499000,"value":2687,"meta":{"tier":3}},{"time":1789276799000,"value":2689,"meta":{"tier":3}},{"time":1789277099000,"value":2691,"meta":{"tier":3}},{"time":1789277399000,"value":2693,"meta":{"tier":3}},{"time":1789277699000,"value":2699,"meta":{"tier":3}},{"time":1789277999000,"value":2701,"meta":{"tier":3}},{"time":1789278299000,"value":2704,"meta":{"tier":3}},{"time":1789278599000,"value":2709,"meta":{"tier":3}},{"time":1789278899000,"value":2711,"meta":{"tier":3}},{"time":1789279199000,"value":2713,"meta":{"tier":3}},{"time":1789279499000,"value":2679,"meta":{"tier":3}},{"time":1789279799000,"value":2681,"meta":{"tier":3}},{"time":1789280099000,"value":2683,"meta":{"tier":3}},{"time":1789280399000,"value":2687,"meta":{"tier":3}},{"time":1789280699000,"value":2691,"meta":{"tier":3}},{"time":1789280999000,"value":2698,"meta":{"tier":3}},{"time":1789281299000,"value":2700,"meta":{"tier":3}},{"time":1789281599000,"value":2706,"meta":{"tier":3}},{"time":1789281899000,"value":2710,"meta":{"tier":3}},{"time":1789282199000,"value":2715,"meta":{"tier":3}},{"time":1789282499000,"value":2719,"meta":{"tier":3}},{"time":1789282799000,"value":2724,"meta":{"tier":3}},{"time":1789283099000,"value":2707,"meta":{"tier":3}},{"time":1789283399000,"value":2707,"meta":{"tier":3}},{"time":1789283699000,"value":2713,"meta":{"tier":3}},{"time":1789283999000,"value":2718,"meta":{"tier":3}},{"time":1789284299000,"value":2721,"meta":{"tier":3}},{"time":1789284599000,"value":2723,"meta":{"tier":3}},{"time":1789284899000,"value":2726,"meta":{"tier":3}},{"time":1789285199000,"value":2729,"meta":{"tier":3}},{"time":1789285499000,"value":2733,"meta":{"tier":3}},{"time":1789285799000,"value":2737,"meta":{"tier":3}},{"time":1789286099000,"value":2742,"meta":{"tier":3}},{"time":1789286399000,"value":2745,"meta":{"tier":3}},{"time":1789286699000,"value":2731,"meta":{"tier":3}},{"time":1789286999000,"value":2733,"meta":{"tier":3}},{"time":1789287299000,"value":2738,"meta":{"tier":3}},{"time":1789287599000,"value":2741,"meta":{"tier":3}},{"time":1789287899000,"value":2741,"meta":{"tier":3}},{"time":1789288199000,"value":2742,"meta":{"tier":3}},{"time":1789288499000,"value":2747,"meta":{"tier":3}},{"time":1789288799000,"value":2758,"meta":{"tier":3}},{"time":1789289099000,"value":2763,"meta":{"tier":3}},{"time":1789289399000,"value":2767,"meta":{"tier":3}},{"time":1789289699000,"value":2771,"meta":{"tier":3}},{"time":1789289999000,"value":2774,"meta":{"tier":3}},{"time":1789290299000,"value":2755,"meta":{"tier":3}},{"time":1789290599000,"value":2754,"meta":{"tier":3}},{"time":1789290899000,"value":2757,"meta":{"tier":3}},{"time":1789291199000,"value":2763,"meta":{"tier":3}},{"time":1789291499000,"value":2765,"meta":{"tier":3}},{"time":1789291799000,"value":2776,"meta":{"tier":3}},{"time":1789292099000,"value":2780,"meta":{"tier":3}},{"time":1789292399000,"value":2784,"meta":{"tier":3}},{"time":1789292699000,"value":2787,"meta":{"tier":3}},{"time":1789292999000,"value":2786,"meta":{"tier":3}},{"time":1789293299000,"value":2788,"meta":{"tier":3}},{"time":1789293599000,"value":2793,"meta":{"tier":3}},{"time":1789293899000,"value":2774,"meta":{"tier":3}},{"time":1789294199000,"value":2775,"meta":{"tier":3}},{"time":1789294499000,"value":2778,"meta":{"tier":3}},{"time":1789294799000,"value":2778,"meta":{"tier":3}},{"time":1789295099000,"value":2785,"meta":{"tier":3}},{"time":1789295399000,"value":2786,"meta":{"tier":3}},{"time":1789295699000,"value":2787,"meta":{"tier":3}},{"time":1789295999000,"value":2791,"meta":{"tier":3}},{"time":1789296299000,"value":2793,"meta":{"tier":3}},{"time":1789296599000,"value":2797,"meta":{"tier":3}},{"time":1789296899000,"value":2798,"meta":{"tier":3}},{"time":1789297199000,"value":2800,"meta":{"tier":3}},{"time":1789297499000,"value":2764,"meta":{"tier":3}},{"time":1789297799000,"value":2764,"meta":{"tier":3}},{"time":1789298099000,"value":2764,"meta":{"tier":3}},{"time":1789298399000,"value":2767,"meta":{"tier":3}},{"time":1789298699000,"value":2770,"meta":{"tier":3}},{"time":1789298999000,"value":2772,"meta":{"tier":3}},{"time":1789299299000,"value":2772,"meta":{"tier":3}},{"time":1789299599000,"value":2772,"meta":{"tier":3}},{"time":1789299899000,"value":2779,"meta":{"tier":3}},{"time":1789300199000,"value":2780,"meta":{"tier":3}},{"time":1789300499000,"value":2785,"meta":{"tier":3}},{"time":1789300799000,"value":2788,"meta":{"tier":3}},{"time":1789301099000,"value":2770,"meta":{"tier":3}},{"time":1789301399000,"value":2772,"meta":{"tier":3}},{"time":1789301699000,"value":2775,"meta":{"tier":3}},{"time":1789301999000,"value":2776,"meta":{"tier":3}},{"time":1789302299000,"value":2777,"meta":{"tier":3}},{"time":1789302599000,"value":2780,"meta":{"tier":3}},{"time":1789302899000,"value":2783,"meta":{"tier":3}},{"time":1789303199000,"value":2784,"meta":{"tier":3}},{"time":1789303499000,"value":2789,"meta":{"tier":3}},{"time":1789303799000,"value":2791,"meta":{"tier":3}},{"time":1789304099000,"value":2793,"meta":{"tier":3}},{"time":1789304399000,"value":2795,"meta":{"tier":3}},{"time":1789304699000,"value":2782,"meta":{"tier":3}},{"time":1789304999000,"value":2786,"meta":{"tier":3}},{"time":1789305299000,"value":2788,"meta":{"tier":3}},{"time":1789305599000,"value":2790,"meta":{"tier":3}},{"time":1789305899000,"value":2790,"meta":{"tier":3}},{"time":1789306199000,"value":2791,"meta":{"tier":3}},{"time":1789306499000,"value":2792,"meta":{"tier":3}},{"time":1789306799000,"value":2795,"meta":{"tier":3}},{"time":1789307099000,"value":2796,"meta":{"tier":3}},{"time":1789307399000,"value":2797,"meta":{"tier":3}},{"time":1789307699000,"value":2799,"meta":{"tier":3}},{"time":1789307999000,"value":2800,"meta":{"tier":3}},{"time":1789308299000,"value":2777,"meta":{"tier":3},"partial":true}]}]