[{"uuid":"owP1Pqs6j","symbol":"RGTIon","ranks":[{"time":1782948600000,"value":1088,"meta":{"tier":1}},{"time":1782948900000,"value":1090,"meta":{"tier":1}},{"time":1782949200000,"value":1090,"meta":{"tier":1}},{"time":1782949500000,"value":1090,"meta":{"tier":1}},{"time":1782949800000,"value":1090,"meta":{"tier":1}},{"time":1782950100000,"value":1091,"meta":{"tier":1}},{"time":1782950400000,"value":1090,"meta":{"tier":1}},{"time":1782950700000,"value":1091,"meta":{"tier":1}},{"time":1782951000000,"value":1091,"meta":{"tier":1}},{"time":1782951300000,"value":1093,"meta":{"tier":1}},{"time":1782951600000,"value":1092,"meta":{"tier":1}},{"time":1782951900000,"value":1092,"meta":{"tier":1}},{"time":1782952200000,"value":1090,"meta":{"tier":1}},{"time":1782952500000,"value":1091,"meta":{"tier":1}},{"time":1782952800000,"value":1092,"meta":{"tier":1}},{"time":1782953100000,"value":1094,"meta":{"tier":1}},{"time":1782953400000,"value":1095,"meta":{"tier":1}},{"time":1782953700000,"value":1096,"meta":{"tier":1}},{"time":1782954000000,"value":1098,"meta":{"tier":1}},{"time":1782954300000,"value":1097,"meta":{"tier":1}},{"time":1782954600000,"value":1097,"meta":{"tier":1}},{"time":1782954900000,"value":1095,"meta":{"tier":1}},{"time":1782955200000,"value":1094,"meta":{"tier":1}},{"time":1782955500000,"value":1095,"meta":{"tier":1}},{"time":1782955800000,"value":1095,"meta":{"tier":1}},{"time":1782956100000,"value":1096,"meta":{"tier":1}},{"time":1782956400000,"value":1096,"meta":{"tier":1}},{"time":1782956700000,"value":1096,"meta":{"tier":1}},{"time":1782957000000,"value":1098,"meta":{"tier":1}},{"time":1782957300000,"value":1099,"meta":{"tier":1}},{"time":1782957600000,"value":1098,"meta":{"tier":1}},{"time":1782957900000,"value":1098,"meta":{"tier":1}},{"time":1782958200000,"value":1097,"meta":{"tier":1}},{"time":1782958500000,"value":1097,"meta":{"tier":1}},{"time":1782958800000,"value":1096,"meta":{"tier":1}},{"time":1782959100000,"value":1097,"meta":{"tier":1}},{"time":1782959400000,"value":1096,"meta":{"tier":1}},{"time":1782959700000,"value":1090,"meta":{"tier":1}},{"time":1782960000000,"value":1090,"meta":{"tier":1}},{"time":1782960300000,"value":1091,"meta":{"tier":1}},{"time":1782960600000,"value":1093,"meta":{"tier":1}},{"time":1782960900000,"value":1093,"meta":{"tier":1}},{"time":1782961200000,"value":1094,"meta":{"tier":1}},{"time":1782961500000,"value":1095,"meta":{"tier":1}},{"time":1782961800000,"value":1094,"meta":{"tier":1}},{"time":1782962100000,"value":1091,"meta":{"tier":1}},{"time":1782962400000,"value":1090,"meta":{"tier":1}},{"time":1782962700000,"value":1094,"meta":{"tier":1}},{"time":1782963000000,"value":1094,"meta":{"tier":1}},{"time":1782963300000,"value":1093,"meta":{"tier":1}},{"time":1782963600000,"value":1094,"meta":{"tier":1}},{"time":1782963900000,"value":1094,"meta":{"tier":1}},{"time":1782964200000,"value":1095,"meta":{"tier":1}},{"time":1782964500000,"value":1096,"meta":{"tier":1}},{"time":1782964800000,"value":1094,"meta":{"tier":1}},{"time":1782965100000,"value":1095,"meta":{"tier":1}},{"time":1782965400000,"value":1096,"meta":{"tier":1}},{"time":1782965700000,"value":1095,"meta":{"tier":1}},{"time":1782966000000,"value":1093,"meta":{"tier":1}},{"time":1782966300000,"value":1091,"meta":{"tier":1}},{"time":1782966600000,"value":1091,"meta":{"tier":1}},{"time":1782966900000,"value":1094,"meta":{"tier":1}},{"time":1782967200000,"value":1093,"meta":{"tier":1}},{"time":1782967500000,"value":1090,"meta":{"tier":1}},{"time":1782967800000,"value":1090,"meta":{"tier":1}},{"time":1782968100000,"value":1090,"meta":{"tier":1}},{"time":1782968400000,"value":1089,"meta":{"tier":1}},{"time":1782968700000,"value":1089,"meta":{"tier":1}},{"time":1782969000000,"value":1090,"meta":{"tier":1}},{"time":1782969300000,"value":1092,"meta":{"tier":1}},{"time":1782969600000,"value":1092,"meta":{"tier":1}},{"time":1782969900000,"value":1089,"meta":{"tier":1}},{"time":1782970200000,"value":1088,"meta":{"tier":1}},{"time":1782970500000,"value":1090,"meta":{"tier":1}},{"time":1782970800000,"value":1091,"meta":{"tier":1}},{"time":1782971100000,"value":1092,"meta":{"tier":1}},{"time":1782971400000,"value":1092,"meta":{"tier":1}},{"time":1782971700000,"value":1091,"meta":{"tier":1}},{"time":1782972000000,"value":1093,"meta":{"tier":1}},{"time":1782972300000,"value":1092,"meta":{"tier":1}},{"time":1782972600000,"value":1093,"meta":{"tier":1}},{"time":1782972900000,"value":1090,"meta":{"tier":1}},{"time":1782973200000,"value":1091,"meta":{"tier":1}},{"time":1782973500000,"value":1089,"meta":{"tier":1}},{"time":1782973800000,"value":1090,"meta":{"tier":1}},{"time":1782974100000,"value":1090,"meta":{"tier":1}},{"time":1782974400000,"value":1089,"meta":{"tier":1}},{"time":1782974700000,"value":1092,"meta":{"tier":1}},{"time":1782975000000,"value":1090,"meta":{"tier":1}},{"time":1782975300000,"value":1095,"meta":{"tier":1}},{"time":1782975600000,"value":1094,"meta":{"tier":1}},{"time":1782975900000,"value":1094,"meta":{"tier":1}},{"time":1782976200000,"value":1093,"meta":{"tier":1}},{"time":1782976500000,"value":1091,"meta":{"tier":1}},{"time":1782976800000,"value":1091,"meta":{"tier":1}},{"time":1782977100000,"value":1092,"meta":{"tier":1}},{"time":1782977400000,"value":1091,"meta":{"tier":1}},{"time":1782977700000,"value":1090,"meta":{"tier":1}},{"time":1782978000000,"value":1090,"meta":{"tier":1}},{"time":1782978300000,"value":1093,"meta":{"tier":1}},{"time":1782978600000,"value":1094,"meta":{"tier":1}},{"time":1782978900000,"value":1094,"meta":{"tier":1}},{"time":1782979200000,"value":1095,"meta":{"tier":1}},{"time":1782979500000,"value":1096,"meta":{"tier":1}},{"time":1782979800000,"value":1097,"meta":{"tier":1}},{"time":1782980100000,"value":1101,"meta":{"tier":1}},{"time":1782980400000,"value":1100,"meta":{"tier":1}},{"time":1782980700000,"value":1101,"meta":{"tier":1}},{"time":1782981000000,"value":1099,"meta":{"tier":1}},{"time":1782981300000,"value":1098,"meta":{"tier":1}},{"time":1782981600000,"value":1097,"meta":{"tier":1}},{"time":1782981900000,"value":1100,"meta":{"tier":1}},{"time":1782982200000,"value":1099,"meta":{"tier":1}},{"time":1782982500000,"value":1101,"meta":{"tier":1}},{"time":1782982800000,"value":1102,"meta":{"tier":1}},{"time":1782983100000,"value":1102,"meta":{"tier":1}},{"time":1782983400000,"value":1103,"meta":{"tier":1}},{"time":1782983700000,"value":1104,"meta":{"tier":1}},{"time":1782984000000,"value":1103,"meta":{"tier":1}},{"time":1782984300000,"value":1103,"meta":{"tier":1}},{"time":1782984600000,"value":1104,"meta":{"tier":1}},{"time":1782984900000,"value":1102,"meta":{"tier":1}},{"time":1782985200000,"value":1104,"meta":{"tier":1}},{"time":1782985500000,"value":1107,"meta":{"tier":1}},{"time":1782985800000,"value":1107,"meta":{"tier":1}},{"time":1782986100000,"value":1107,"meta":{"tier":1}},{"time":1782986400000,"value":1106,"meta":{"tier":1}},{"time":1782986700000,"value":1106,"meta":{"tier":1}},{"time":1782987000000,"value":1104,"meta":{"tier":1}},{"time":1782987300000,"value":1101,"meta":{"tier":1}},{"time":1782987600000,"value":1102,"meta":{"tier":1}},{"time":1782987900000,"value":1104,"meta":{"tier":1}},{"time":1782988200000,"value":1102,"meta":{"tier":1}},{"time":1782988500000,"value":1100,"meta":{"tier":1}},{"time":1782988800000,"value":1104,"meta":{"tier":1}},{"time":1782989100000,"value":1104,"meta":{"tier":1}},{"time":1782989400000,"value":1104,"meta":{"tier":1}},{"time":1782989700000,"value":1105,"meta":{"tier":1}},{"time":1782990000000,"value":1104,"meta":{"tier":1}},{"time":1782990300000,"value":1104,"meta":{"tier":1}},{"time":1782990600000,"value":1106,"meta":{"tier":1}},{"time":1782990900000,"value":1103,"meta":{"tier":1}},{"time":1782991200000,"value":1103,"meta":{"tier":1}},{"time":1782991500000,"value":1101,"meta":{"tier":1}},{"time":1782991800000,"value":1101,"meta":{"tier":1}},{"time":1782992100000,"value":1101,"meta":{"tier":1}},{"time":1782992400000,"value":1101,"meta":{"tier":1}},{"time":1782992700000,"value":1099,"meta":{"tier":1}},{"time":1782993000000,"value":1101,"meta":{"tier":1}},{"time":1782993300000,"value":1103,"meta":{"tier":1}},{"time":1782993600000,"value":1103,"meta":{"tier":1}},{"time":1782993900000,"value":1103,"meta":{"tier":1}},{"time":1782994200000,"value":1102,"meta":{"tier":1}},{"time":1782994500000,"value":1103,"meta":{"tier":1}},{"time":1782994800000,"value":1104,"meta":{"tier":1}},{"time":1782995100000,"value":1104,"meta":{"tier":1}},{"time":1782995400000,"value":1105,"meta":{"tier":1}},{"time":1782995700000,"value":1109,"meta":{"tier":1}},{"time":1782996000000,"value":1109,"meta":{"tier":1}},{"time":1782996300000,"value":1112,"meta":{"tier":1}},{"time":1782996600000,"value":1110,"meta":{"tier":1}},{"time":1782996900000,"value":1104,"meta":{"tier":1}},{"time":1782997200000,"value":1106,"meta":{"tier":1}},{"time":1782997500000,"value":1104,"meta":{"tier":1}},{"time":1782997800000,"value":1103,"meta":{"tier":1}},{"time":1782998100000,"value":1102,"meta":{"tier":1}},{"time":1782998400000,"value":1106,"meta":{"tier":1}},{"time":1782998700000,"value":1106,"meta":{"tier":1}},{"time":1782999000000,"value":1106,"meta":{"tier":1}},{"time":1782999300000,"value":1108,"meta":{"tier":1}},{"time":1782999600000,"value":1107,"meta":{"tier":1}},{"time":1782999900000,"value":1109,"meta":{"tier":1}},{"time":1783000200000,"value":1108,"meta":{"tier":1}},{"time":1783000500000,"value":1106,"meta":{"tier":1}},{"time":1783000800000,"value":1107,"meta":{"tier":1}},{"time":1783001100000,"value":1108,"meta":{"tier":1}},{"time":1783001400000,"value":1107,"meta":{"tier":1}},{"time":1783001700000,"value":1102,"meta":{"tier":1}},{"time":1783002000000,"value":1101,"meta":{"tier":1}},{"time":1783002300000,"value":1102,"meta":{"tier":1}},{"time":1783002600000,"value":1103,"meta":{"tier":1}},{"time":1783002900000,"value":1102,"meta":{"tier":1}},{"time":1783003200000,"value":1102,"meta":{"tier":1}},{"time":1783003500000,"value":1103,"meta":{"tier":1}},{"time":1783003800000,"value":1103,"meta":{"tier":1}},{"time":1783004100000,"value":1105,"meta":{"tier":1}},{"time":1783004400000,"value":1104,"meta":{"tier":1}},{"time":1783004700000,"value":1103,"meta":{"tier":1}},{"time":1783005000000,"value":1104,"meta":{"tier":1}},{"time":1783005300000,"value":1103,"meta":{"tier":1}},{"time":1783005600000,"value":1104,"meta":{"tier":1}},{"time":1783005900000,"value":1100,"meta":{"tier":1}},{"time":1783006200000,"value":1100,"meta":{"tier":1}},{"time":1783006500000,"value":1098,"meta":{"tier":1}},{"time":1783006800000,"value":1097,"meta":{"tier":1}},{"time":1783007100000,"value":1094,"meta":{"tier":1}},{"time":1783007400000,"value":1094,"meta":{"tier":1}},{"time":1783007700000,"value":1092,"meta":{"tier":1}},{"time":1783008000000,"value":1093,"meta":{"tier":1}},{"time":1783008300000,"value":1094,"meta":{"tier":1}},{"time":1783008600000,"value":1093,"meta":{"tier":1}},{"time":1783008900000,"value":1092,"meta":{"tier":1}},{"time":1783009200000,"value":1092,"meta":{"tier":1}},{"time":1783009500000,"value":1095,"meta":{"tier":1}},{"time":1783009800000,"value":1095,"meta":{"tier":1}},{"time":1783010100000,"value":1092,"meta":{"tier":1}},{"time":1783010400000,"value":1092,"meta":{"tier":1}},{"time":1783010700000,"value":1091,"meta":{"tier":1}},{"time":1783011000000,"value":1091,"meta":{"tier":1}},{"time":1783011300000,"value":1096,"meta":{"tier":1}},{"time":1783011600000,"value":1097,"meta":{"tier":1}},{"time":1783011900000,"value":1098,"meta":{"tier":1}},{"time":1783012200000,"value":1099,"meta":{"tier":1}},{"time":1783012500000,"value":1098,"meta":{"tier":1}},{"time":1783012800000,"value":1095,"meta":{"tier":1}},{"time":1783013100000,"value":1097,"meta":{"tier":1}},{"time":1783013400000,"value":1096,"meta":{"tier":1}},{"time":1783013700000,"value":1098,"meta":{"tier":1}},{"time":1783014000000,"value":1097,"meta":{"tier":1}},{"time":1783014300000,"value":1098,"meta":{"tier":1}},{"time":1783014600000,"value":1099,"meta":{"tier":1}},{"time":1783014900000,"value":1099,"meta":{"tier":1}},{"time":1783015200000,"value":1096,"meta":{"tier":1}},{"time":1783015500000,"value":1092,"meta":{"tier":1}},{"time":1783015800000,"value":1092,"meta":{"tier":1}},{"time":1783016100000,"value":1092,"meta":{"tier":1}},{"time":1783016400000,"value":1092,"meta":{"tier":1}},{"time":1783016700000,"value":1089,"meta":{"tier":1}},{"time":1783017000000,"value":1087,"meta":{"tier":1}},{"time":1783017300000,"value":1089,"meta":{"tier":1}},{"time":1783017600000,"value":1089,"meta":{"tier":1}},{"time":1783017900000,"value":1093,"meta":{"tier":1}},{"time":1783018200000,"value":1092,"meta":{"tier":1}},{"time":1783018500000,"value":1089,"meta":{"tier":1}},{"time":1783018800000,"value":1089,"meta":{"tier":1}},{"time":1783019100000,"value":1089,"meta":{"tier":1}},{"time":1783019400000,"value":1089,"meta":{"tier":1}},{"time":1783019700000,"value":1089,"meta":{"tier":1}},{"time":1783020000000,"value":1089,"meta":{"tier":1}},{"time":1783020300000,"value":1091,"meta":{"tier":1}},{"time":1783020600000,"value":1090,"meta":{"tier":1}},{"time":1783020900000,"value":1091,"meta":{"tier":1}},{"time":1783021200000,"value":1091,"meta":{"tier":1}},{"time":1783021500000,"value":1086,"meta":{"tier":1}},{"time":1783021800000,"value":1086,"meta":{"tier":1}},{"time":1783022100000,"value":1088,"meta":{"tier":1}},{"time":1783022400000,"value":1087,"meta":{"tier":1}},{"time":1783022700000,"value":1088,"meta":{"tier":1}},{"time":1783023000000,"value":1087,"meta":{"tier":1}},{"time":1783023300000,"value":1087,"meta":{"tier":1}},{"time":1783023600000,"value":1085,"meta":{"tier":1}},{"time":1783023900000,"value":1085,"meta":{"tier":1}},{"time":1783024200000,"value":1085,"meta":{"tier":1}},{"time":1783024500000,"value":1088,"meta":{"tier":1}},{"time":1783024800000,"value":1086,"meta":{"tier":1}},{"time":1783025100000,"value":1083,"meta":{"tier":1}},{"time":1783025400000,"value":1084,"meta":{"tier":1}},{"time":1783025700000,"value":1085,"meta":{"tier":1}},{"time":1783026000000,"value":1084,"meta":{"tier":1}},{"time":1783026300000,"value":1087,"meta":{"tier":1}},{"time":1783026600000,"value":1086,"meta":{"tier":1}},{"time":1783026900000,"value":1086,"meta":{"tier":1}},{"time":1783027200000,"value":1088,"meta":{"tier":1}},{"time":1783027500000,"value":1086,"meta":{"tier":1}},{"time":1783027800000,"value":1088,"meta":{"tier":1}},{"time":1783028100000,"value":1087,"meta":{"tier":1}},{"time":1783028400000,"value":1087,"meta":{"tier":1}},{"time":1783028700000,"value":1088,"meta":{"tier":1}},{"time":1783029000000,"value":1089,"meta":{"tier":1}},{"time":1783029300000,"value":1088,"meta":{"tier":1}},{"time":1783029600000,"value":1088,"meta":{"tier":1}},{"time":1783029900000,"value":1086,"meta":{"tier":1}},{"time":1783030200000,"value":1086,"meta":{"tier":1}},{"time":1783030500000,"value":1085,"meta":{"tier":1}},{"time":1783030800000,"value":1085,"meta":{"tier":1}},{"time":1783031100000,"value":1086,"meta":{"tier":1}},{"time":1783031400000,"value":1085,"meta":{"tier":1}},{"time":1783031700000,"value":1089,"meta":{"tier":1}},{"time":1783032000000,"value":1089,"meta":{"tier":1}},{"time":1783032300000,"value":1091,"meta":{"tier":1}},{"time":1783032600000,"value":1090,"meta":{"tier":1}},{"time":1783032900000,"value":1088,"meta":{"tier":1}},{"time":1783033200000,"value":1089,"meta":{"tier":1}},{"time":1783033500000,"value":1089,"meta":{"tier":1}},{"time":1783033800000,"value":1090,"meta":{"tier":1}},{"time":1783034100000,"value":1088,"meta":{"tier":1}},{"time":1783034400000,"value":1089,"meta":{"tier":1}},{"time":1783034700000,"value":1090,"meta":{"tier":1}},{"time":1783034883479,"value":1090,"meta":{"tier":1}}]}]