[{"uuid":"oy-0qAsyV","symbol":"DDMT","ranks":[{"time":1784543700000,"value":2679,"meta":{"tier":3}},{"time":1784544000000,"value":2679,"meta":{"tier":3}},{"time":1784544300000,"value":2680,"meta":{"tier":3}},{"time":1784544600000,"value":2684,"meta":{"tier":3}},{"time":1784544900000,"value":2685,"meta":{"tier":3}},{"time":1784545200000,"value":2685,"meta":{"tier":3}},{"time":1784545500000,"value":2653,"meta":{"tier":3}},{"time":1784545800000,"value":2654,"meta":{"tier":3}},{"time":1784546100000,"value":2659,"meta":{"tier":3}},{"time":1784546400000,"value":2659,"meta":{"tier":3}},{"time":1784546700000,"value":2661,"meta":{"tier":3}},{"time":1784547000000,"value":2662,"meta":{"tier":3}},{"time":1784547300000,"value":2664,"meta":{"tier":3}},{"time":1784547600000,"value":2667,"meta":{"tier":3}},{"time":1784547900000,"value":2670,"meta":{"tier":3}},{"time":1784548200000,"value":2671,"meta":{"tier":3}},{"time":1784548500000,"value":2676,"meta":{"tier":3}},{"time":1784548800000,"value":2677,"meta":{"tier":3}},{"time":1784549100000,"value":2669,"meta":{"tier":3}},{"time":1784549400000,"value":2676,"meta":{"tier":3}},{"time":1784549700000,"value":2678,"meta":{"tier":3}},{"time":1784550000000,"value":2679,"meta":{"tier":3}},{"time":1784550300000,"value":2679,"meta":{"tier":3}},{"time":1784550600000,"value":2680,"meta":{"tier":3}},{"time":1784550900000,"value":2680,"meta":{"tier":3}},{"time":1784551200000,"value":2680,"meta":{"tier":3}},{"time":1784551500000,"value":2683,"meta":{"tier":3}},{"time":1784551800000,"value":2681,"meta":{"tier":3}},{"time":1784552100000,"value":2683,"meta":{"tier":3}},{"time":1784552400000,"value":2684,"meta":{"tier":3}},{"time":1784552700000,"value":2670,"meta":{"tier":3}},{"time":1784553000000,"value":2672,"meta":{"tier":3}},{"time":1784553300000,"value":2670,"meta":{"tier":3}},{"time":1784553600000,"value":2670,"meta":{"tier":3}},{"time":1784553900000,"value":2673,"meta":{"tier":3}},{"time":1784554200000,"value":2673,"meta":{"tier":3}},{"time":1784554500000,"value":2673,"meta":{"tier":3}},{"time":1784554800000,"value":2680,"meta":{"tier":3}},{"time":1784555100000,"value":2679,"meta":{"tier":3}},{"time":1784555400000,"value":2681,"meta":{"tier":3}},{"time":1784555700000,"value":2680,"meta":{"tier":3}},{"time":1784556000000,"value":2681,"meta":{"tier":3}},{"time":1784556300000,"value":2670,"meta":{"tier":3}},{"time":1784556600000,"value":2672,"meta":{"tier":3}},{"time":1784556900000,"value":2673,"meta":{"tier":3}},{"time":1784557200000,"value":2675,"meta":{"tier":3}},{"time":1784557500000,"value":2680,"meta":{"tier":3}},{"time":1784557800000,"value":2682,"meta":{"tier":3}},{"time":1784558100000,"value":2683,"meta":{"tier":3}},{"time":1784558400000,"value":2684,"meta":{"tier":3}},{"time":1784558700000,"value":2684,"meta":{"tier":3}},{"time":1784559000000,"value":2686,"meta":{"tier":3}},{"time":1784559300000,"value":2685,"meta":{"tier":3}},{"time":1784559600000,"value":2685,"meta":{"tier":3}},{"time":1784559900000,"value":2669,"meta":{"tier":3}},{"time":1784560200000,"value":2672,"meta":{"tier":3}},{"time":1784560500000,"value":2673,"meta":{"tier":3}},{"time":1784560800000,"value":2675,"meta":{"tier":3}},{"time":1784561100000,"value":2675,"meta":{"tier":3}},{"time":1784561400000,"value":2677,"meta":{"tier":3}},{"time":1784561700000,"value":2678,"meta":{"tier":3}},{"time":1784562000000,"value":2680,"meta":{"tier":3}},{"time":1784562300000,"value":2681,"meta":{"tier":3}},{"time":1784562600000,"value":2681,"meta":{"tier":3}},{"time":1784562900000,"value":2688,"meta":{"tier":3}},{"time":1784563200000,"value":2690,"meta":{"tier":3}},{"time":1784563500000,"value":2678,"meta":{"tier":3}},{"time":1784563800000,"value":2682,"meta":{"tier":3}},{"time":1784564100000,"value":2686,"meta":{"tier":3}},{"time":1784564400000,"value":2688,"meta":{"tier":3}},{"time":1784564700000,"value":2689,"meta":{"tier":3}},{"time":1784565000000,"value":2693,"meta":{"tier":3}},{"time":1784565300000,"value":2697,"meta":{"tier":3}},{"time":1784565600000,"value":2700,"meta":{"tier":3}},{"time":1784565900000,"value":2703,"meta":{"tier":3}},{"time":1784566200000,"value":2703,"meta":{"tier":3}},{"time":1784566500000,"value":2704,"meta":{"tier":3}},{"time":1784566800000,"value":2707,"meta":{"tier":3}},{"time":1784567100000,"value":2695,"meta":{"tier":3}},{"time":1784567400000,"value":2695,"meta":{"tier":3}},{"time":1784567700000,"value":2697,"meta":{"tier":3}},{"time":1784568000000,"value":2699,"meta":{"tier":3}},{"time":1784568300000,"value":2699,"meta":{"tier":3}},{"time":1784568600000,"value":2699,"meta":{"tier":3}},{"time":1784568900000,"value":2701,"meta":{"tier":3}},{"time":1784569200000,"value":2702,"meta":{"tier":3}},{"time":1784569500000,"value":2703,"meta":{"tier":3}},{"time":1784569800000,"value":2706,"meta":{"tier":3}},{"time":1784570100000,"value":2708,"meta":{"tier":3}},{"time":1784570400000,"value":2709,"meta":{"tier":3}},{"time":1784570700000,"value":2698,"meta":{"tier":3}},{"time":1784571000000,"value":2699,"meta":{"tier":3}},{"time":1784571300000,"value":2700,"meta":{"tier":3}},{"time":1784571600000,"value":2703,"meta":{"tier":3}},{"time":1784571900000,"value":2705,"meta":{"tier":3}},{"time":1784572200000,"value":2706,"meta":{"tier":3}},{"time":1784572500000,"value":2705,"meta":{"tier":3}},{"time":1784572800000,"value":2708,"meta":{"tier":3}},{"time":1784573100000,"value":2707,"meta":{"tier":3}},{"time":1784573400000,"value":2707,"meta":{"tier":3}},{"time":1784573700000,"value":2707,"meta":{"tier":3}},{"time":1784574000000,"value":2709,"meta":{"tier":3}},{"time":1784574300000,"value":2697,"meta":{"tier":3}},{"time":1784574600000,"value":2699,"meta":{"tier":3}},{"time":1784574900000,"value":2704,"meta":{"tier":3}},{"time":1784575200000,"value":2705,"meta":{"tier":3}},{"time":1784575500000,"value":2707,"meta":{"tier":3}},{"time":1784575800000,"value":2708,"meta":{"tier":3}},{"time":1784576100000,"value":2709,"meta":{"tier":3}},{"time":1784576400000,"value":2708,"meta":{"tier":3}},{"time":1784576700000,"value":2708,"meta":{"tier":3}},{"time":1784577000000,"value":2709,"meta":{"tier":3}},{"time":1784577300000,"value":2710,"meta":{"tier":3}},{"time":1784577600000,"value":2710,"meta":{"tier":3}},{"time":1784577900000,"value":2703,"meta":{"tier":3}},{"time":1784578200000,"value":2702,"meta":{"tier":3}},{"time":1784578500000,"value":2702,"meta":{"tier":3}},{"time":1784578800000,"value":2703,"meta":{"tier":3}},{"time":1784579100000,"value":2705,"meta":{"tier":3}},{"time":1784579400000,"value":2704,"meta":{"tier":3}},{"time":1784579700000,"value":2704,"meta":{"tier":3}},{"time":1784580000000,"value":2706,"meta":{"tier":3}},{"time":1784580300000,"value":2710,"meta":{"tier":3}},{"time":1784580600000,"value":2713,"meta":{"tier":3}},{"time":1784580900000,"value":2714,"meta":{"tier":3}},{"time":1784581200000,"value":2714,"meta":{"tier":3}},{"time":1784581500000,"value":2707,"meta":{"tier":3}},{"time":1784581800000,"value":2707,"meta":{"tier":3}},{"time":1784582100000,"value":2708,"meta":{"tier":3}},{"time":1784582400000,"value":2710,"meta":{"tier":3}},{"time":1784582700000,"value":2712,"meta":{"tier":3}},{"time":1784583000000,"value":2711,"meta":{"tier":3}},{"time":1784583300000,"value":2711,"meta":{"tier":3}},{"time":1784583600000,"value":2712,"meta":{"tier":3}},{"time":1784583900000,"value":2712,"meta":{"tier":3}},{"time":1784584200000,"value":2714,"meta":{"tier":3}},{"time":1784584500000,"value":2714,"meta":{"tier":3}},{"time":1784584800000,"value":2717,"meta":{"tier":3}},{"time":1784585100000,"value":2693,"meta":{"tier":3}},{"time":1784585400000,"value":2694,"meta":{"tier":3}},{"time":1784585700000,"value":2696,"meta":{"tier":3}},{"time":1784586000000,"value":2700,"meta":{"tier":3}},{"time":1784586300000,"value":2702,"meta":{"tier":3}},{"time":1784586600000,"value":2705,"meta":{"tier":3}},{"time":1784586900000,"value":2706,"meta":{"tier":3}},{"time":1784587200000,"value":2706,"meta":{"tier":3}},{"time":1784587500000,"value":2706,"meta":{"tier":3}},{"time":1784587800000,"value":2708,"meta":{"tier":3}},{"time":1784588100000,"value":2708,"meta":{"tier":3}},{"time":1784588400000,"value":2709,"meta":{"tier":3}},{"time":1784588700000,"value":2662,"meta":{"tier":3}},{"time":1784589000000,"value":2663,"meta":{"tier":3}},{"time":1784589300000,"value":2666,"meta":{"tier":3}},{"time":1784589600000,"value":2667,"meta":{"tier":3}},{"time":1784589900000,"value":2668,"meta":{"tier":3}},{"time":1784590200000,"value":2668,"meta":{"tier":3}},{"time":1784590500000,"value":2667,"meta":{"tier":3}},{"time":1784590800000,"value":2667,"meta":{"tier":3}},{"time":1784591100000,"value":2667,"meta":{"tier":3}},{"time":1784591400000,"value":2668,"meta":{"tier":3}},{"time":1784591700000,"value":2669,"meta":{"tier":3}},{"time":1784592000000,"value":2672,"meta":{"tier":3}},{"time":1784592300000,"value":2653,"meta":{"tier":3}},{"time":1784592600000,"value":2653,"meta":{"tier":3}},{"time":1784592900000,"value":2655,"meta":{"tier":3}},{"time":1784593200000,"value":2658,"meta":{"tier":3}},{"time":1784593500000,"value":2659,"meta":{"tier":3}},{"time":1784593800000,"value":2660,"meta":{"tier":3}},{"time":1784594100000,"value":2660,"meta":{"tier":3}},{"time":1784594400000,"value":2661,"meta":{"tier":3}},{"time":1784594700000,"value":2663,"meta":{"tier":3}},{"time":1784595000000,"value":2669,"meta":{"tier":3}},{"time":1784595300000,"value":2672,"meta":{"tier":3}},{"time":1784595600000,"value":2674,"meta":{"tier":3}},{"time":1784595900000,"value":2633,"meta":{"tier":3}},{"time":1784596200000,"value":2637,"meta":{"tier":3}},{"time":1784596500000,"value":2639,"meta":{"tier":3}},{"time":1784596800000,"value":2641,"meta":{"tier":3}},{"time":1784597100000,"value":2641,"meta":{"tier":3}},{"time":1784597400000,"value":2643,"meta":{"tier":3}},{"time":1784597700000,"value":2645,"meta":{"tier":3}},{"time":1784598000000,"value":2646,"meta":{"tier":3}},{"time":1784598300000,"value":2646,"meta":{"tier":3}},{"time":1784598600000,"value":2647,"meta":{"tier":3}},{"time":1784598900000,"value":2648,"meta":{"tier":3}},{"time":1784599200000,"value":2650,"meta":{"tier":3}},{"time":1784599500000,"value":2628,"meta":{"tier":3}},{"time":1784599800000,"value":2630,"meta":{"tier":3}},{"time":1784600100000,"value":2630,"meta":{"tier":3}},{"time":1784600400000,"value":2631,"meta":{"tier":3}},{"time":1784600700000,"value":2633,"meta":{"tier":3}},{"time":1784601000000,"value":2633,"meta":{"tier":3}},{"time":1784601300000,"value":2634,"meta":{"tier":3}},{"time":1784601600000,"value":2635,"meta":{"tier":3}},{"time":1784601900000,"value":2638,"meta":{"tier":3}},{"time":1784602200000,"value":2638,"meta":{"tier":3}},{"time":1784602500000,"value":2637,"meta":{"tier":3}},{"time":1784602800000,"value":2644,"meta":{"tier":3}},{"time":1784603100000,"value":2628,"meta":{"tier":3}},{"time":1784603400000,"value":2634,"meta":{"tier":3}},{"time":1784603700000,"value":2638,"meta":{"tier":3}},{"time":1784604000000,"value":2641,"meta":{"tier":3}},{"time":1784604300000,"value":2641,"meta":{"tier":3}},{"time":1784604600000,"value":2637,"meta":{"tier":3}},{"time":1784604900000,"value":2644,"meta":{"tier":3}},{"time":1784605200000,"value":2643,"meta":{"tier":3}},{"time":1784605500000,"value":2649,"meta":{"tier":3}},{"time":1784605800000,"value":2649,"meta":{"tier":3}},{"time":1784606100000,"value":2653,"meta":{"tier":3}},{"time":1784606400000,"value":2655,"meta":{"tier":3}},{"time":1784606700000,"value":2662,"meta":{"tier":3}},{"time":1784607000000,"value":2669,"meta":{"tier":3}},{"time":1784607300000,"value":2672,"meta":{"tier":3}},{"time":1784607600000,"value":2676,"meta":{"tier":3}},{"time":1784607900000,"value":2678,"meta":{"tier":3}},{"time":1784608200000,"value":2682,"meta":{"tier":3}},{"time":1784608500000,"value":2686,"meta":{"tier":3}},{"time":1784608800000,"value":2689,"meta":{"tier":3}},{"time":1784609100000,"value":2692,"meta":{"tier":3}},{"time":1784609400000,"value":2694,"meta":{"tier":3}},{"time":1784609700000,"value":2694,"meta":{"tier":3}},{"time":1784610000000,"value":2697,"meta":{"tier":3}},{"time":1784610300000,"value":2681,"meta":{"tier":3}},{"time":1784610600000,"value":2689,"meta":{"tier":3}},{"time":1784610900000,"value":2692,"meta":{"tier":3}},{"time":1784611200000,"value":2693,"meta":{"tier":3}},{"time":1784611500000,"value":2693,"meta":{"tier":3}},{"time":1784611800000,"value":2697,"meta":{"tier":3}},{"time":1784612100000,"value":2697,"meta":{"tier":3}},{"time":1784612400000,"value":2696,"meta":{"tier":3}},{"time":1784612700000,"value":2698,"meta":{"tier":3}},{"time":1784613000000,"value":2699,"meta":{"tier":3}},{"time":1784613300000,"value":2703,"meta":{"tier":3}},{"time":1784613600000,"value":2705,"meta":{"tier":3}},{"time":1784613900000,"value":2697,"meta":{"tier":3}},{"time":1784614200000,"value":2707,"meta":{"tier":3}},{"time":1784614500000,"value":2707,"meta":{"tier":3}},{"time":1784614800000,"value":2710,"meta":{"tier":3}},{"time":1784615100000,"value":2710,"meta":{"tier":3}},{"time":1784615400000,"value":2714,"meta":{"tier":3}},{"time":1784615700000,"value":2715,"meta":{"tier":3}},{"time":1784616000000,"value":2720,"meta":{"tier":3}},{"time":1784616300000,"value":2723,"meta":{"tier":3}},{"time":1784616600000,"value":2727,"meta":{"tier":3}},{"time":1784616900000,"value":2733,"meta":{"tier":3}},{"time":1784617200000,"value":2736,"meta":{"tier":3}},{"time":1784617500000,"value":2720,"meta":{"tier":3}},{"time":1784617800000,"value":2722,"meta":{"tier":3}},{"time":1784618100000,"value":2723,"meta":{"tier":3}},{"time":1784618400000,"value":2723,"meta":{"tier":3}},{"time":1784618700000,"value":2726,"meta":{"tier":3}},{"time":1784619000000,"value":2728,"meta":{"tier":3}},{"time":1784619300000,"value":2730,"meta":{"tier":3}},{"time":1784619600000,"value":2736,"meta":{"tier":3}},{"time":1784619900000,"value":2737,"meta":{"tier":3}},{"time":1784620200000,"value":2740,"meta":{"tier":3}},{"time":1784620500000,"value":2736,"meta":{"tier":3}},{"time":1784620800000,"value":2743,"meta":{"tier":3}},{"time":1784621100000,"value":2734,"meta":{"tier":3}},{"time":1784621400000,"value":2732,"meta":{"tier":3}},{"time":1784621700000,"value":2733,"meta":{"tier":3}},{"time":1784622000000,"value":2732,"meta":{"tier":3}},{"time":1784622300000,"value":2734,"meta":{"tier":3}},{"time":1784622600000,"value":2737,"meta":{"tier":3}},{"time":1784622900000,"value":2736,"meta":{"tier":3}},{"time":1784623200000,"value":2737,"meta":{"tier":3}},{"time":1784623500000,"value":2737,"meta":{"tier":3}},{"time":1784623800000,"value":2737,"meta":{"tier":3}},{"time":1784624100000,"value":2738,"meta":{"tier":3}},{"time":1784624400000,"value":2740,"meta":{"tier":3}},{"time":1784624700000,"value":2731,"meta":{"tier":3}},{"time":1784625000000,"value":2732,"meta":{"tier":3}},{"time":1784625300000,"value":2738,"meta":{"tier":3}},{"time":1784625600000,"value":2743,"meta":{"tier":3}},{"time":1784625900000,"value":2745,"meta":{"tier":3}},{"time":1784626200000,"value":2746,"meta":{"tier":3}},{"time":1784626500000,"value":2748,"meta":{"tier":3}},{"time":1784626800000,"value":2750,"meta":{"tier":3}},{"time":1784627100000,"value":2753,"meta":{"tier":3}},{"time":1784627400000,"value":2755,"meta":{"tier":3}},{"time":1784627700000,"value":2757,"meta":{"tier":3}},{"time":1784628000000,"value":2761,"meta":{"tier":3}},{"time":1784628300000,"value":2749,"meta":{"tier":3}},{"time":1784628600000,"value":2750,"meta":{"tier":3}},{"time":1784628900000,"value":2756,"meta":{"tier":3}},{"time":1784629200000,"value":2761,"meta":{"tier":3}},{"time":1784629500000,"value":2765,"meta":{"tier":3}},{"time":1784629800000,"value":2766,"meta":{"tier":3}}]}]