[{"uuid":"oy-0qAsyV","symbol":"DDMT","ranks":[{"time":1780459200000,"value":2963,"meta":{"tier":3}},{"time":1780462800000,"value":2975,"meta":{"tier":3}},{"time":1780466400000,"value":2980,"meta":{"tier":3}},{"time":1780470000000,"value":2975,"meta":{"tier":3}},{"time":1780473600000,"value":2972,"meta":{"tier":3}},{"time":1780477200000,"value":2969,"meta":{"tier":3}},{"time":1780480800000,"value":2975,"meta":{"tier":3}},{"time":1780484400000,"value":2950,"meta":{"tier":3}},{"time":1780488000000,"value":2932,"meta":{"tier":3}},{"time":1780491600000,"value":2926,"meta":{"tier":3}},{"time":1780495200000,"value":2912,"meta":{"tier":3}},{"time":1780498800000,"value":2918,"meta":{"tier":3}},{"time":1780502400000,"value":2912,"meta":{"tier":3}},{"time":1780506000000,"value":2900,"meta":{"tier":3}},{"time":1780509600000,"value":2898,"meta":{"tier":3}},{"time":1780513200000,"value":2907,"meta":{"tier":3}},{"time":1780516800000,"value":2918,"meta":{"tier":3}},{"time":1780520400000,"value":2927,"meta":{"tier":3}},{"time":1780524000000,"value":2930,"meta":{"tier":3}},{"time":1780527600000,"value":2930,"meta":{"tier":3}},{"time":1780531200000,"value":2908,"meta":{"tier":3}},{"time":1780534800000,"value":2923,"meta":{"tier":3}},{"time":1780538400000,"value":2960,"meta":{"tier":3}},{"time":1780542000000,"value":2969,"meta":{"tier":3}},{"time":1780545600000,"value":2970,"meta":{"tier":3}},{"time":1780549200000,"value":2967,"meta":{"tier":3}},{"time":1780552800000,"value":2968,"meta":{"tier":3}},{"time":1780556400000,"value":2967,"meta":{"tier":3}},{"time":1780560000000,"value":2969,"meta":{"tier":3}},{"time":1780563600000,"value":2965,"meta":{"tier":3}},{"time":1780567200000,"value":2963,"meta":{"tier":3}},{"time":1780570800000,"value":2946,"meta":{"tier":3}},{"time":1780574400000,"value":2949,"meta":{"tier":3}},{"time":1780578000000,"value":2944,"meta":{"tier":3}},{"time":1780581600000,"value":2950,"meta":{"tier":3}},{"time":1780585200000,"value":2953,"meta":{"tier":3}},{"time":1780588800000,"value":2944,"meta":{"tier":3}},{"time":1780592400000,"value":2949,"meta":{"tier":3}},{"time":1780596000000,"value":2982,"meta":{"tier":3}},{"time":1780599600000,"value":2982,"meta":{"tier":3}},{"time":1780603200000,"value":2952,"meta":{"tier":3}},{"time":1780606800000,"value":2940,"meta":{"tier":3}},{"time":1780610400000,"value":2917,"meta":{"tier":3}},{"time":1780614000000,"value":2914,"meta":{"tier":3}},{"time":1780617600000,"value":2911,"meta":{"tier":3}},{"time":1780621200000,"value":2912,"meta":{"tier":3}},{"time":1780624800000,"value":2905,"meta":{"tier":3}},{"time":1780628400000,"value":2907,"meta":{"tier":3}},{"time":1780632000000,"value":2918,"meta":{"tier":3}},{"time":1780635600000,"value":2915,"meta":{"tier":3}},{"time":1780639200000,"value":2929,"meta":{"tier":3}},{"time":1780642800000,"value":2964,"meta":{"tier":3}},{"time":1780646400000,"value":2971,"meta":{"tier":3}},{"time":1780650000000,"value":2970,"meta":{"tier":3}},{"time":1780653600000,"value":2972,"meta":{"tier":3}},{"time":1780657200000,"value":2969,"meta":{"tier":3}},{"time":1780660800000,"value":2976,"meta":{"tier":3}},{"time":1780664400000,"value":2980,"meta":{"tier":3}},{"time":1780668000000,"value":2955,"meta":{"tier":3}},{"time":1780671600000,"value":2942,"meta":{"tier":3}},{"time":1780675200000,"value":2947,"meta":{"tier":3}},{"time":1780678800000,"value":2958,"meta":{"tier":3}},{"time":1780682400000,"value":2962,"meta":{"tier":3}},{"time":1780686000000,"value":2964,"meta":{"tier":3}},{"time":1780689600000,"value":2972,"meta":{"tier":3}},{"time":1780693200000,"value":2979,"meta":{"tier":3}},{"time":1780696800000,"value":2986,"meta":{"tier":3}},{"time":1780700400000,"value":2993,"meta":{"tier":3}},{"time":1780704000000,"value":2980,"meta":{"tier":3}},{"time":1780707600000,"value":2995,"meta":{"tier":3}},{"time":1780711200000,"value":2983,"meta":{"tier":3}},{"time":1780714800000,"value":2969,"meta":{"tier":3}},{"time":1780718400000,"value":2946,"meta":{"tier":3}},{"time":1780722000000,"value":2954,"meta":{"tier":3}},{"time":1780725600000,"value":2959,"meta":{"tier":3}},{"time":1780729200000,"value":2954,"meta":{"tier":3}},{"time":1780732800000,"value":2964,"meta":{"tier":3}},{"time":1780736400000,"value":2969,"meta":{"tier":3}},{"time":1780740000000,"value":2984,"meta":{"tier":3}},{"time":1780743600000,"meta":{}},{"time":1780747200000,"meta":{}},{"time":1780750800000,"value":2974,"meta":{"tier":3}},{"time":1780754400000,"value":2962,"meta":{"tier":3}},{"time":1780758000000,"value":2956,"meta":{"tier":3}},{"time":1780761600000,"value":2937,"meta":{"tier":3}},{"time":1780765200000,"value":2944,"meta":{"tier":3}},{"time":1780768800000,"value":2929,"meta":{"tier":3}},{"time":1780772400000,"value":2940,"meta":{"tier":3}},{"time":1780776000000,"value":2921,"meta":{"tier":3}},{"time":1780779600000,"value":2920,"meta":{"tier":3}},{"time":1780783200000,"value":2903,"meta":{"tier":3}},{"time":1780786800000,"value":2889,"meta":{"tier":3}},{"time":1780790400000,"value":2876,"meta":{"tier":3}},{"time":1780794000000,"value":2879,"meta":{"tier":3}},{"time":1780797600000,"value":2919,"meta":{"tier":3}},{"time":1780801200000,"value":2921,"meta":{"tier":3}},{"time":1780804800000,"value":2922,"meta":{"tier":3}},{"time":1780808400000,"value":2928,"meta":{"tier":3}},{"time":1780812000000,"value":2947,"meta":{"tier":3}},{"time":1780815600000,"value":2953,"meta":{"tier":3}},{"time":1780819200000,"value":2956,"meta":{"tier":3}},{"time":1780822800000,"value":2964,"meta":{"tier":3}},{"time":1780826400000,"value":2982,"meta":{"tier":3}},{"time":1780830000000,"value":2993,"meta":{"tier":3}},{"time":1780833600000,"value":2983,"meta":{"tier":3}},{"time":1780837200000,"value":2986,"meta":{"tier":3}},{"time":1780840800000,"value":2985,"meta":{"tier":3}},{"time":1780844400000,"value":2991,"meta":{"tier":3}},{"time":1780848000000,"value":2965,"meta":{"tier":3}},{"time":1780851600000,"value":2937,"meta":{"tier":3}},{"time":1780855200000,"value":2933,"meta":{"tier":3}},{"time":1780858800000,"value":2927,"meta":{"tier":3}},{"time":1780862400000,"value":2921,"meta":{"tier":3}},{"time":1780866000000,"value":2917,"meta":{"tier":3}},{"time":1780869600000,"value":2915,"meta":{"tier":3}},{"time":1780873200000,"value":2958,"meta":{"tier":3}},{"time":1780876800000,"value":2959,"meta":{"tier":3}},{"time":1780880400000,"value":2971,"meta":{"tier":3}},{"time":1780884000000,"value":2985,"meta":{"tier":3}},{"time":1780887600000,"value":2982,"meta":{"tier":3}},{"time":1780891200000,"value":2980,"meta":{"tier":3}},{"time":1780894800000,"value":2980,"meta":{"tier":3}},{"time":1780898400000,"value":2941,"meta":{"tier":3}},{"time":1780902000000,"value":2929,"meta":{"tier":3}},{"time":1780905600000,"value":2922,"meta":{"tier":3}},{"time":1780909200000,"value":2925,"meta":{"tier":3}},{"time":1780912800000,"value":2909,"meta":{"tier":3}},{"time":1780916400000,"value":2913,"meta":{"tier":3}},{"time":1780920000000,"value":2920,"meta":{"tier":3}},{"time":1780923600000,"value":2909,"meta":{"tier":3}},{"time":1780927200000,"value":2921,"meta":{"tier":3}},{"time":1780930800000,"value":2928,"meta":{"tier":3}},{"time":1780934400000,"value":2922,"meta":{"tier":3}},{"time":1780938000000,"value":2935,"meta":{"tier":3}},{"time":1780941600000,"value":2931,"meta":{"tier":3}},{"time":1780945200000,"value":2932,"meta":{"tier":3}},{"time":1780948800000,"value":2936,"meta":{"tier":3}},{"time":1780952400000,"value":2925,"meta":{"tier":3}},{"time":1780956000000,"value":2926,"meta":{"tier":3}},{"time":1780959600000,"value":2912,"meta":{"tier":3}},{"time":1780963200000,"value":2914,"meta":{"tier":3}},{"time":1780966800000,"value":2929,"meta":{"tier":3}},{"time":1780970400000,"value":2920,"meta":{"tier":3}},{"time":1780974000000,"value":2925,"meta":{"tier":3}},{"time":1780977600000,"value":2925,"meta":{"tier":3}},{"time":1780981200000,"value":2926,"meta":{"tier":3}},{"time":1780984800000,"value":2930,"meta":{"tier":3}},{"time":1780988400000,"value":2939,"meta":{"tier":3}},{"time":1780992000000,"value":2920,"meta":{"tier":3}},{"time":1780995600000,"value":2926,"meta":{"tier":3}},{"time":1780999200000,"value":2925,"meta":{"tier":3}},{"time":1781002800000,"value":2923,"meta":{"tier":3}},{"time":1781006400000,"value":2925,"meta":{"tier":3}},{"time":1781010000000,"value":2920,"meta":{"tier":3}},{"time":1781013600000,"value":2928,"meta":{"tier":3}},{"time":1781017200000,"value":2974,"meta":{"tier":3}},{"time":1781020800000,"value":2979,"meta":{"tier":3}},{"time":1781024400000,"value":2984,"meta":{"tier":3}},{"time":1781028000000,"value":2982,"meta":{"tier":3}},{"time":1781031600000,"value":2975,"meta":{"tier":3}},{"time":1781035200000,"value":2975,"meta":{"tier":3}},{"time":1781038800000,"value":2979,"meta":{"tier":3}},{"time":1781042400000,"value":2959,"meta":{"tier":3}},{"time":1781046000000,"value":2948,"meta":{"tier":3}},{"time":1781049600000,"value":2935,"meta":{"tier":3}},{"time":1781053200000,"value":2934,"meta":{"tier":3}},{"time":1781056800000,"value":2932,"meta":{"tier":3}},{"time":1781060400000,"value":2934,"meta":{"tier":3}}]}]