[{"uuid":"p3VznKsL45YJ","symbol":"MOLT","ranks":[{"time":1783918800000,"value":1045,"meta":{"tier":1}},{"time":1783919100000,"value":1046,"meta":{"tier":1}},{"time":1783919400000,"value":1046,"meta":{"tier":1}},{"time":1783919700000,"value":1046,"meta":{"tier":1}},{"time":1783920000000,"value":1047,"meta":{"tier":1}},{"time":1783920300000,"value":1047,"meta":{"tier":1}},{"time":1783920600000,"value":1047,"meta":{"tier":1}},{"time":1783920900000,"value":1045,"meta":{"tier":1}},{"time":1783921200000,"value":1045,"meta":{"tier":1}},{"time":1783921500000,"value":1045,"meta":{"tier":1}},{"time":1783921800000,"value":1045,"meta":{"tier":1}},{"time":1783922100000,"value":1045,"meta":{"tier":1}},{"time":1783922400000,"value":1045,"meta":{"tier":1}},{"time":1783922700000,"value":1046,"meta":{"tier":1}},{"time":1783923000000,"value":1046,"meta":{"tier":1}},{"time":1783923300000,"value":1043,"meta":{"tier":1}},{"time":1783923600000,"value":1043,"meta":{"tier":1}},{"time":1783923900000,"value":1045,"meta":{"tier":1}},{"time":1783924200000,"value":1045,"meta":{"tier":1}},{"time":1783924500000,"value":1045,"meta":{"tier":1}},{"time":1783924800000,"value":1046,"meta":{"tier":1}},{"time":1783925100000,"value":1045,"meta":{"tier":1}},{"time":1783925400000,"value":1044,"meta":{"tier":1}},{"time":1783925700000,"value":1043,"meta":{"tier":1}},{"time":1783926000000,"value":1042,"meta":{"tier":1}},{"time":1783926300000,"value":1042,"meta":{"tier":1}},{"time":1783926600000,"value":1041,"meta":{"tier":1}},{"time":1783926900000,"value":1040,"meta":{"tier":1}},{"time":1783927200000,"value":1042,"meta":{"tier":1}},{"time":1783927500000,"value":1043,"meta":{"tier":1}},{"time":1783927800000,"value":1043,"meta":{"tier":1}},{"time":1783928100000,"value":1043,"meta":{"tier":1}},{"time":1783928400000,"value":1043,"meta":{"tier":1}},{"time":1783928700000,"value":1044,"meta":{"tier":1}},{"time":1783929000000,"value":1044,"meta":{"tier":1}},{"time":1783929300000,"value":1044,"meta":{"tier":1}},{"time":1783929600000,"value":1043,"meta":{"tier":1}},{"time":1783929900000,"value":1047,"meta":{"tier":1}},{"time":1783930200000,"value":1045,"meta":{"tier":1}},{"time":1783930500000,"value":1045,"meta":{"tier":1}},{"time":1783930800000,"value":1049,"meta":{"tier":1}},{"time":1783931100000,"value":1048,"meta":{"tier":1}},{"time":1783931400000,"value":1046,"meta":{"tier":1}},{"time":1783931700000,"value":1044,"meta":{"tier":1}},{"time":1783932000000,"value":1047,"meta":{"tier":1}},{"time":1783932300000,"value":1047,"meta":{"tier":1}},{"time":1783932600000,"value":1048,"meta":{"tier":1}},{"time":1783932900000,"value":1048,"meta":{"tier":1}},{"time":1783933200000,"value":1047,"meta":{"tier":1}},{"time":1783933500000,"value":1050,"meta":{"tier":1}},{"time":1783933800000,"value":1051,"meta":{"tier":1}},{"time":1783934100000,"value":1051,"meta":{"tier":1}},{"time":1783934400000,"value":1050,"meta":{"tier":1}},{"time":1783934700000,"value":1051,"meta":{"tier":1}},{"time":1783935000000,"value":1052,"meta":{"tier":1}},{"time":1783935300000,"value":1053,"meta":{"tier":1}},{"time":1783935600000,"value":1052,"meta":{"tier":1}},{"time":1783935900000,"value":1051,"meta":{"tier":1}},{"time":1783936200000,"value":1052,"meta":{"tier":1}},{"time":1783936500000,"value":1050,"meta":{"tier":1}},{"time":1783936800000,"value":1049,"meta":{"tier":1}},{"time":1783937100000,"value":1050,"meta":{"tier":1}},{"time":1783937400000,"value":1050,"meta":{"tier":1}},{"time":1783937700000,"value":1045,"meta":{"tier":1}},{"time":1783938000000,"value":1044,"meta":{"tier":1}},{"time":1783938300000,"value":1043,"meta":{"tier":1}},{"time":1783938600000,"value":1043,"meta":{"tier":1}},{"time":1783938900000,"value":1046,"meta":{"tier":1}},{"time":1783939200000,"value":1045,"meta":{"tier":1}},{"time":1783939500000,"value":1043,"meta":{"tier":1}},{"time":1783939800000,"value":1043,"meta":{"tier":1}},{"time":1783940100000,"value":1045,"meta":{"tier":1}},{"time":1783940400000,"value":1044,"meta":{"tier":1}},{"time":1783940700000,"value":1046,"meta":{"tier":1}},{"time":1783941000000,"value":1045,"meta":{"tier":1}},{"time":1783941300000,"value":1049,"meta":{"tier":1}},{"time":1783941600000,"value":1050,"meta":{"tier":1}},{"time":1783941900000,"value":1048,"meta":{"tier":1}},{"time":1783942200000,"value":1048,"meta":{"tier":1}},{"time":1783942500000,"value":1046,"meta":{"tier":1}},{"time":1783942800000,"value":1045,"meta":{"tier":1}},{"time":1783943100000,"value":1045,"meta":{"tier":1}},{"time":1783943400000,"value":1042,"meta":{"tier":1}},{"time":1783943700000,"value":1043,"meta":{"tier":1}},{"time":1783944000000,"value":1044,"meta":{"tier":1}},{"time":1783944300000,"value":1044,"meta":{"tier":1}},{"time":1783944600000,"value":1044,"meta":{"tier":1}},{"time":1783944900000,"value":1048,"meta":{"tier":1}},{"time":1783945200000,"value":1047,"meta":{"tier":1}},{"time":1783945500000,"value":1046,"meta":{"tier":1}},{"time":1783945800000,"value":1048,"meta":{"tier":1}},{"time":1783946100000,"value":1048,"meta":{"tier":1}},{"time":1783946400000,"value":1047,"meta":{"tier":1}},{"time":1783946700000,"value":1047,"meta":{"tier":1}},{"time":1783947000000,"value":1047,"meta":{"tier":1}},{"time":1783947300000,"value":1049,"meta":{"tier":1}},{"time":1783947600000,"value":1047,"meta":{"tier":1}},{"time":1783947900000,"value":1047,"meta":{"tier":1}},{"time":1783948200000,"value":1047,"meta":{"tier":1}},{"time":1783948500000,"value":1044,"meta":{"tier":1}},{"time":1783948800000,"value":1046,"meta":{"tier":1}},{"time":1783949100000,"value":1049,"meta":{"tier":1}},{"time":1783949400000,"value":1048,"meta":{"tier":1}},{"time":1783949700000,"value":1046,"meta":{"tier":1}},{"time":1783950000000,"value":1046,"meta":{"tier":1}},{"time":1783950300000,"value":1047,"meta":{"tier":1}},{"time":1783950600000,"value":1046,"meta":{"tier":1}},{"time":1783950900000,"value":1048,"meta":{"tier":1}},{"time":1783951200000,"value":1049,"meta":{"tier":1}},{"time":1783951500000,"value":1047,"meta":{"tier":1}},{"time":1783951800000,"value":1049,"meta":{"tier":1}},{"time":1783952100000,"value":1049,"meta":{"tier":1}},{"time":1783952400000,"value":1049,"meta":{"tier":1}},{"time":1783952700000,"value":1052,"meta":{"tier":1}},{"time":1783953000000,"value":1051,"meta":{"tier":1}},{"time":1783953300000,"value":1048,"meta":{"tier":1}},{"time":1783953600000,"value":1048,"meta":{"tier":1}},{"time":1783953900000,"value":1048,"meta":{"tier":1}},{"time":1783954200000,"value":1049,"meta":{"tier":1}},{"time":1783954500000,"value":1049,"meta":{"tier":1}},{"time":1783954800000,"value":1050,"meta":{"tier":1}},{"time":1783955100000,"value":1050,"meta":{"tier":1}},{"time":1783955400000,"value":1050,"meta":{"tier":1}},{"time":1783955700000,"value":1049,"meta":{"tier":1}},{"time":1783956000000,"value":1047,"meta":{"tier":1}},{"time":1783956300000,"value":1047,"meta":{"tier":1}},{"time":1783956600000,"value":1046,"meta":{"tier":1}},{"time":1783956900000,"value":1048,"meta":{"tier":1}},{"time":1783957200000,"value":1047,"meta":{"tier":1}},{"time":1783957500000,"value":1050,"meta":{"tier":1}},{"time":1783957800000,"value":1050,"meta":{"tier":1}},{"time":1783958100000,"value":1047,"meta":{"tier":1}},{"time":1783958400000,"value":1048,"meta":{"tier":1}},{"time":1783958700000,"value":1049,"meta":{"tier":1}},{"time":1783959000000,"value":1048,"meta":{"tier":1}},{"time":1783959300000,"value":1047,"meta":{"tier":1}},{"time":1783959600000,"value":1046,"meta":{"tier":1}},{"time":1783959900000,"value":1049,"meta":{"tier":1}},{"time":1783960200000,"value":1049,"meta":{"tier":1}},{"time":1783960500000,"value":1052,"meta":{"tier":1}},{"time":1783960800000,"value":1050,"meta":{"tier":1}},{"time":1783961100000,"value":1049,"meta":{"tier":1}},{"time":1783961400000,"value":1049,"meta":{"tier":1}},{"time":1783961700000,"value":1048,"meta":{"tier":1}},{"time":1783962000000,"value":1048,"meta":{"tier":1}},{"time":1783962300000,"value":1049,"meta":{"tier":1}},{"time":1783962600000,"value":1049,"meta":{"tier":1}},{"time":1783962900000,"value":1052,"meta":{"tier":1}},{"time":1783963200000,"value":1052,"meta":{"tier":1}},{"time":1783963500000,"value":1050,"meta":{"tier":1}},{"time":1783963800000,"value":1052,"meta":{"tier":1}},{"time":1783964100000,"value":1051,"meta":{"tier":1}},{"time":1783964400000,"value":1050,"meta":{"tier":1}},{"time":1783964700000,"value":1052,"meta":{"tier":1}},{"time":1783965000000,"value":1051,"meta":{"tier":1}},{"time":1783965300000,"value":1051,"meta":{"tier":1}},{"time":1783965600000,"value":1053,"meta":{"tier":1}},{"time":1783965900000,"value":1052,"meta":{"tier":1}},{"time":1783966200000,"value":1054,"meta":{"tier":1}},{"time":1783966500000,"value":1058,"meta":{"tier":1}},{"time":1783966800000,"value":1056,"meta":{"tier":1}},{"time":1783967100000,"value":1055,"meta":{"tier":1}},{"time":1783967400000,"value":1059,"meta":{"tier":1}},{"time":1783967700000,"value":1064,"meta":{"tier":1}},{"time":1783968000000,"value":1064,"meta":{"tier":1}},{"time":1783968300000,"value":1060,"meta":{"tier":1}},{"time":1783968600000,"value":1060,"meta":{"tier":1}},{"time":1783968900000,"value":1059,"meta":{"tier":1}},{"time":1783969200000,"value":1059,"meta":{"tier":1}},{"time":1783969500000,"value":1059,"meta":{"tier":1}},{"time":1783969800000,"value":1059,"meta":{"tier":1}},{"time":1783970100000,"value":1059,"meta":{"tier":1}},{"time":1783970400000,"value":1058,"meta":{"tier":1}},{"time":1783970700000,"value":1060,"meta":{"tier":1}},{"time":1783971000000,"value":1060,"meta":{"tier":1}},{"time":1783971300000,"value":1059,"meta":{"tier":1}},{"time":1783971600000,"value":1060,"meta":{"tier":1}},{"time":1783971900000,"value":1064,"meta":{"tier":1}},{"time":1783972200000,"value":1064,"meta":{"tier":1}},{"time":1783972500000,"value":1062,"meta":{"tier":1}},{"time":1783972800000,"value":1059,"meta":{"tier":1}},{"time":1783973100000,"value":1058,"meta":{"tier":1}},{"time":1783973400000,"value":1060,"meta":{"tier":1}},{"time":1783973700000,"value":1057,"meta":{"tier":1}},{"time":1783974000000,"value":1057,"meta":{"tier":1}},{"time":1783974300000,"value":1061,"meta":{"tier":1}},{"time":1783974600000,"value":1064,"meta":{"tier":1}},{"time":1783974900000,"value":1069,"meta":{"tier":1}},{"time":1783975200000,"value":1069,"meta":{"tier":1}},{"time":1783975500000,"value":1071,"meta":{"tier":1}},{"time":1783975800000,"value":1071,"meta":{"tier":1}},{"time":1783976100000,"value":1073,"meta":{"tier":1}},{"time":1783976400000,"value":1072,"meta":{"tier":1}},{"time":1783976700000,"value":1074,"meta":{"tier":1}},{"time":1783977000000,"value":1072,"meta":{"tier":1}},{"time":1783977300000,"value":1072,"meta":{"tier":1}},{"time":1783977600000,"value":1073,"meta":{"tier":1}},{"time":1783977900000,"value":1073,"meta":{"tier":1}},{"time":1783978200000,"value":1070,"meta":{"tier":1}},{"time":1783978500000,"value":1063,"meta":{"tier":1}},{"time":1783978800000,"value":1062,"meta":{"tier":1}},{"time":1783979100000,"value":1072,"meta":{"tier":1}},{"time":1783979400000,"value":1072,"meta":{"tier":1}},{"time":1783979700000,"value":1070,"meta":{"tier":1}},{"time":1783980000000,"value":1068,"meta":{"tier":1}},{"time":1783980300000,"value":1069,"meta":{"tier":1}},{"time":1783980600000,"value":1069,"meta":{"tier":1}},{"time":1783980900000,"value":1069,"meta":{"tier":1}},{"time":1783981200000,"value":1069,"meta":{"tier":1}},{"time":1783981500000,"value":1068,"meta":{"tier":1}},{"time":1783981800000,"value":1069,"meta":{"tier":1}},{"time":1783982100000,"value":1070,"meta":{"tier":1}},{"time":1783982400000,"value":1067,"meta":{"tier":1}},{"time":1783982700000,"value":1067,"meta":{"tier":1}},{"time":1783983000000,"value":1068,"meta":{"tier":1}},{"time":1783983300000,"value":1070,"meta":{"tier":1}},{"time":1783983600000,"value":1068,"meta":{"tier":1}},{"time":1783983900000,"value":1063,"meta":{"tier":1}},{"time":1783984200000,"value":1066,"meta":{"tier":1}},{"time":1783984500000,"value":1066,"meta":{"tier":1}},{"time":1783984800000,"value":1066,"meta":{"tier":1}},{"time":1783985100000,"value":1064,"meta":{"tier":1}},{"time":1783985400000,"value":1066,"meta":{"tier":1}},{"time":1783985700000,"value":1069,"meta":{"tier":1}},{"time":1783986000000,"value":1067,"meta":{"tier":1}},{"time":1783986300000,"value":1067,"meta":{"tier":1}},{"time":1783986600000,"value":1067,"meta":{"tier":1}},{"time":1783986900000,"value":1065,"meta":{"tier":1}},{"time":1783987200000,"value":1067,"meta":{"tier":1}},{"time":1783987500000,"value":1065,"meta":{"tier":1}},{"time":1783987800000,"value":1066,"meta":{"tier":1}},{"time":1783988100000,"value":1067,"meta":{"tier":1}},{"time":1783988400000,"value":1068,"meta":{"tier":1}},{"time":1783988700000,"value":1069,"meta":{"tier":1}},{"time":1783989000000,"value":1069,"meta":{"tier":1}},{"time":1783989300000,"value":1066,"meta":{"tier":1}},{"time":1783989600000,"value":1067,"meta":{"tier":1}},{"time":1783989900000,"value":1066,"meta":{"tier":1}},{"time":1783990200000,"value":1065,"meta":{"tier":1}},{"time":1783990500000,"value":1062,"meta":{"tier":1}},{"time":1783990800000,"value":1063,"meta":{"tier":1}},{"time":1783991100000,"value":1062,"meta":{"tier":1}},{"time":1783991400000,"value":1063,"meta":{"tier":1}},{"time":1783991700000,"value":1064,"meta":{"tier":1}},{"time":1783992000000,"value":1064,"meta":{"tier":1}},{"time":1783992300000,"value":1064,"meta":{"tier":1}},{"time":1783992600000,"value":1064,"meta":{"tier":1}},{"time":1783992900000,"value":1068,"meta":{"tier":1}},{"time":1783993200000,"value":1066,"meta":{"tier":1}},{"time":1783993500000,"value":1066,"meta":{"tier":1}},{"time":1783993800000,"value":1067,"meta":{"tier":1}},{"time":1783994100000,"value":1066,"meta":{"tier":1}},{"time":1783994400000,"value":1068,"meta":{"tier":1}},{"time":1783994700000,"value":1068,"meta":{"tier":1}},{"time":1783995000000,"value":1067,"meta":{"tier":1}},{"time":1783995300000,"value":1065,"meta":{"tier":1}},{"time":1783995600000,"value":1066,"meta":{"tier":1}},{"time":1783995900000,"value":1065,"meta":{"tier":1}},{"time":1783996200000,"value":1065,"meta":{"tier":1}},{"time":1783996500000,"value":1066,"meta":{"tier":1}},{"time":1783996800000,"value":1065,"meta":{"tier":1}},{"time":1783997100000,"value":1064,"meta":{"tier":1}},{"time":1783997400000,"value":1065,"meta":{"tier":1}},{"time":1783997700000,"value":1067,"meta":{"tier":1}},{"time":1783998000000,"value":1065,"meta":{"tier":1}},{"time":1783998300000,"value":1065,"meta":{"tier":1}},{"time":1783998600000,"value":1065,"meta":{"tier":1}},{"time":1783998900000,"value":1062,"meta":{"tier":1}},{"time":1783999200000,"value":1062,"meta":{"tier":1}},{"time":1783999500000,"value":1061,"meta":{"tier":1}},{"time":1783999800000,"value":1061,"meta":{"tier":1}},{"time":1784000100000,"value":1060,"meta":{"tier":1}},{"time":1784000400000,"value":1062,"meta":{"tier":1}},{"time":1784000700000,"value":1062,"meta":{"tier":1}},{"time":1784001000000,"value":1062,"meta":{"tier":1}},{"time":1784001300000,"value":1061,"meta":{"tier":1}},{"time":1784001600000,"value":1062,"meta":{"tier":1}},{"time":1784001900000,"value":1063,"meta":{"tier":1}},{"time":1784002200000,"value":1063,"meta":{"tier":1}},{"time":1784002500000,"value":1062,"meta":{"tier":1}},{"time":1784002800000,"value":1062,"meta":{"tier":1}},{"time":1784003100000,"value":1064,"meta":{"tier":1}},{"time":1784003400000,"value":1064,"meta":{"tier":1}},{"time":1784003700000,"value":1062,"meta":{"tier":1}},{"time":1784004000000,"value":1062,"meta":{"tier":1}},{"time":1784004300000,"value":1062,"meta":{"tier":1}},{"time":1784004600000,"value":1062,"meta":{"tier":1}},{"time":1784004900000,"value":1062,"meta":{"tier":1}},{"time":1784004985423,"value":1062,"meta":{"tier":1}}]}]