[{"uuid":"pF2UNgYVCn","symbol":"USTC","ranks":[{"time":1786427699000,"value":452,"meta":{"tier":1}},{"time":1786427999000,"value":451,"meta":{"tier":1}},{"time":1786428299000,"value":451,"meta":{"tier":1}},{"time":1786428599000,"value":451,"meta":{"tier":1}},{"time":1786428899000,"value":452,"meta":{"tier":1}},{"time":1786429199000,"value":452,"meta":{"tier":1}},{"time":1786429499000,"value":451,"meta":{"tier":1}},{"time":1786429799000,"value":451,"meta":{"tier":1}},{"time":1786430099000,"value":451,"meta":{"tier":1}},{"time":1786430399000,"value":451,"meta":{"tier":1}},{"time":1786430699000,"value":451,"meta":{"tier":1}},{"time":1786430999000,"value":451,"meta":{"tier":1}},{"time":1786431299000,"value":450,"meta":{"tier":1}},{"time":1786431599000,"value":451,"meta":{"tier":1}},{"time":1786431899000,"value":451,"meta":{"tier":1}},{"time":1786432199000,"value":451,"meta":{"tier":1}},{"time":1786432499000,"value":452,"meta":{"tier":1}},{"time":1786432799000,"value":452,"meta":{"tier":1}},{"time":1786433099000,"value":453,"meta":{"tier":1}},{"time":1786433399000,"value":453,"meta":{"tier":1}},{"time":1786433699000,"value":452,"meta":{"tier":1}},{"time":1786433999000,"value":452,"meta":{"tier":1}},{"time":1786434299000,"value":453,"meta":{"tier":1}},{"time":1786434599000,"value":452,"meta":{"tier":1}},{"time":1786434899000,"value":453,"meta":{"tier":1}},{"time":1786435199000,"value":451,"meta":{"tier":1}},{"time":1786435499000,"value":454,"meta":{"tier":1}},{"time":1786435799000,"value":454,"meta":{"tier":1}},{"time":1786436099000,"value":453,"meta":{"tier":1}},{"time":1786436399000,"value":454,"meta":{"tier":1}},{"time":1786436699000,"value":452,"meta":{"tier":1}},{"time":1786436999000,"value":452,"meta":{"tier":1}},{"time":1786437299000,"value":453,"meta":{"tier":1}},{"time":1786437599000,"value":453,"meta":{"tier":1}},{"time":1786437899000,"value":453,"meta":{"tier":1}},{"time":1786438199000,"value":452,"meta":{"tier":1}},{"time":1786438499000,"value":451,"meta":{"tier":1}},{"time":1786438799000,"value":451,"meta":{"tier":1}},{"time":1786439099000,"value":452,"meta":{"tier":1}},{"time":1786439399000,"value":452,"meta":{"tier":1}},{"time":1786439699000,"value":452,"meta":{"tier":1}},{"time":1786439999000,"value":452,"meta":{"tier":1}},{"time":1786440299000,"value":452,"meta":{"tier":1}},{"time":1786440599000,"value":452,"meta":{"tier":1}},{"time":1786440899000,"value":450,"meta":{"tier":1}},{"time":1786441199000,"value":450,"meta":{"tier":1}},{"time":1786441499000,"value":451,"meta":{"tier":1}},{"time":1786441799000,"value":451,"meta":{"tier":1}},{"time":1786442099000,"value":450,"meta":{"tier":1}},{"time":1786442399000,"value":450,"meta":{"tier":1}},{"time":1786442699000,"value":450,"meta":{"tier":1}},{"time":1786442999000,"value":449,"meta":{"tier":1}},{"time":1786443299000,"value":450,"meta":{"tier":1}},{"time":1786443599000,"value":451,"meta":{"tier":1}},{"time":1786443899000,"value":451,"meta":{"tier":1}},{"time":1786444199000,"value":450,"meta":{"tier":1}},{"time":1786444499000,"value":451,"meta":{"tier":1}},{"time":1786444799000,"value":450,"meta":{"tier":1}},{"time":1786445099000,"value":450,"meta":{"tier":1}},{"time":1786445399000,"value":451,"meta":{"tier":1}},{"time":1786445699000,"value":451,"meta":{"tier":1}},{"time":1786445999000,"value":451,"meta":{"tier":1}},{"time":1786446299000,"value":450,"meta":{"tier":1}},{"time":1786446599000,"value":451,"meta":{"tier":1}},{"time":1786446899000,"value":451,"meta":{"tier":1}},{"time":1786447199000,"value":451,"meta":{"tier":1}},{"time":1786447499000,"value":451,"meta":{"tier":1}},{"time":1786447799000,"value":451,"meta":{"tier":1}},{"time":1786448099000,"value":451,"meta":{"tier":1}},{"time":1786448399000,"value":451,"meta":{"tier":1}},{"time":1786448699000,"value":451,"meta":{"tier":1}},{"time":1786448999000,"value":451,"meta":{"tier":1}},{"time":1786449299000,"value":451,"meta":{"tier":1}},{"time":1786449599000,"value":452,"meta":{"tier":1}},{"time":1786449899000,"value":452,"meta":{"tier":1}},{"time":1786450199000,"value":451,"meta":{"tier":1}},{"time":1786450499000,"value":451,"meta":{"tier":1}},{"time":1786450799000,"value":451,"meta":{"tier":1}},{"time":1786451099000,"value":450,"meta":{"tier":1}},{"time":1786451399000,"value":441,"meta":{"tier":1}},{"time":1786451699000,"value":434,"meta":{"tier":1}},{"time":1786451999000,"value":437,"meta":{"tier":1}},{"time":1786452299000,"value":439,"meta":{"tier":1}},{"time":1786452599000,"value":440,"meta":{"tier":1}},{"time":1786452899000,"value":440,"meta":{"tier":1}},{"time":1786453199000,"value":440,"meta":{"tier":1}},{"time":1786453499000,"value":435,"meta":{"tier":1}},{"time":1786453799000,"value":437,"meta":{"tier":1}},{"time":1786454099000,"value":437,"meta":{"tier":1}},{"time":1786454399000,"value":437,"meta":{"tier":1}},{"time":1786454699000,"value":437,"meta":{"tier":1}},{"time":1786454999000,"value":434,"meta":{"tier":1}},{"time":1786455299000,"value":436,"meta":{"tier":1}},{"time":1786455599000,"value":439,"meta":{"tier":1}},{"time":1786455899000,"value":437,"meta":{"tier":1}},{"time":1786456199000,"value":436,"meta":{"tier":1}},{"time":1786456499000,"value":435,"meta":{"tier":1}},{"time":1786456799000,"value":434,"meta":{"tier":1}},{"time":1786457099000,"value":432,"meta":{"tier":1}},{"time":1786457399000,"value":431,"meta":{"tier":1}},{"time":1786457699000,"value":431,"meta":{"tier":1}},{"time":1786457999000,"value":431,"meta":{"tier":1}},{"time":1786458299000,"value":435,"meta":{"tier":1}},{"time":1786458599000,"value":434,"meta":{"tier":1}},{"time":1786458899000,"value":435,"meta":{"tier":1}},{"time":1786459199000,"value":436,"meta":{"tier":1}},{"time":1786459499000,"value":436,"meta":{"tier":1}},{"time":1786459799000,"value":436,"meta":{"tier":1}},{"time":1786460099000,"value":437,"meta":{"tier":1}},{"time":1786460399000,"value":435,"meta":{"tier":1}},{"time":1786460699000,"value":438,"meta":{"tier":1}},{"time":1786460999000,"value":439,"meta":{"tier":1}},{"time":1786461299000,"value":440,"meta":{"tier":1}},{"time":1786461599000,"value":437,"meta":{"tier":1}},{"time":1786461899000,"value":437,"meta":{"tier":1}},{"time":1786462199000,"value":438,"meta":{"tier":1}},{"time":1786462499000,"value":440,"meta":{"tier":1}},{"time":1786462799000,"value":438,"meta":{"tier":1}},{"time":1786463099000,"value":440,"meta":{"tier":1}},{"time":1786463399000,"value":438,"meta":{"tier":1}},{"time":1786463699000,"value":437,"meta":{"tier":1}},{"time":1786463999000,"value":438,"meta":{"tier":1}},{"time":1786464299000,"value":437,"meta":{"tier":1}},{"time":1786464599000,"value":437,"meta":{"tier":1}},{"time":1786464899000,"value":437,"meta":{"tier":1}},{"time":1786465199000,"value":439,"meta":{"tier":1}},{"time":1786465499000,"value":440,"meta":{"tier":1}},{"time":1786465799000,"value":440,"meta":{"tier":1}},{"time":1786466099000,"value":438,"meta":{"tier":1}},{"time":1786466399000,"value":434,"meta":{"tier":1}},{"time":1786466699000,"value":436,"meta":{"tier":1}},{"time":1786466999000,"value":437,"meta":{"tier":1}},{"time":1786467299000,"value":436,"meta":{"tier":1}},{"time":1786467599000,"value":435,"meta":{"tier":1}},{"time":1786467899000,"value":439,"meta":{"tier":1}},{"time":1786468199000,"value":439,"meta":{"tier":1}},{"time":1786468499000,"value":439,"meta":{"tier":1}},{"time":1786468799000,"value":439,"meta":{"tier":1}},{"time":1786469099000,"value":438,"meta":{"tier":1}},{"time":1786469399000,"value":440,"meta":{"tier":1}},{"time":1786469699000,"value":439,"meta":{"tier":1}},{"time":1786469999000,"value":440,"meta":{"tier":1}},{"time":1786470299000,"value":440,"meta":{"tier":1}},{"time":1786470599000,"value":440,"meta":{"tier":1}},{"time":1786470899000,"value":440,"meta":{"tier":1}},{"time":1786471199000,"value":440,"meta":{"tier":1}},{"time":1786471499000,"value":441,"meta":{"tier":1}},{"time":1786471799000,"value":441,"meta":{"tier":1}},{"time":1786472099000,"value":443,"meta":{"tier":1}},{"time":1786472399000,"value":443,"meta":{"tier":1}},{"time":1786472699000,"value":443,"meta":{"tier":1}},{"time":1786472999000,"value":444,"meta":{"tier":1}},{"time":1786473299000,"value":445,"meta":{"tier":1}},{"time":1786473599000,"value":445,"meta":{"tier":1}},{"time":1786473899000,"value":445,"meta":{"tier":1}},{"time":1786474199000,"value":445,"meta":{"tier":1}},{"time":1786474499000,"value":446,"meta":{"tier":1}},{"time":1786474799000,"value":447,"meta":{"tier":1}},{"time":1786475099000,"value":446,"meta":{"tier":1}},{"time":1786475399000,"value":446,"meta":{"tier":1}},{"time":1786475699000,"value":447,"meta":{"tier":1}},{"time":1786475999000,"value":447,"meta":{"tier":1}},{"time":1786476299000,"value":447,"meta":{"tier":1}},{"time":1786476599000,"value":447,"meta":{"tier":1}},{"time":1786476899000,"value":447,"meta":{"tier":1}},{"time":1786477199000,"value":447,"meta":{"tier":1}},{"time":1786477499000,"value":447,"meta":{"tier":1}},{"time":1786477799000,"value":448,"meta":{"tier":1}},{"time":1786478099000,"value":448,"meta":{"tier":1}},{"time":1786478399000,"value":448,"meta":{"tier":1}},{"time":1786478699000,"value":448,"meta":{"tier":1}},{"time":1786478999000,"value":448,"meta":{"tier":1}},{"time":1786479299000,"value":448,"meta":{"tier":1}},{"time":1786479599000,"value":448,"meta":{"tier":1}},{"time":1786479899000,"value":447,"meta":{"tier":1}},{"time":1786480199000,"value":448,"meta":{"tier":1}},{"time":1786480499000,"value":450,"meta":{"tier":1}},{"time":1786480799000,"value":450,"meta":{"tier":1}},{"time":1786481099000,"value":449,"meta":{"tier":1}},{"time":1786481399000,"value":449,"meta":{"tier":1}},{"time":1786481699000,"value":449,"meta":{"tier":1}},{"time":1786481999000,"value":447,"meta":{"tier":1}},{"time":1786482299000,"value":447,"meta":{"tier":1}},{"time":1786482599000,"value":447,"meta":{"tier":1}},{"time":1786482899000,"value":447,"meta":{"tier":1}},{"time":1786483199000,"value":447,"meta":{"tier":1}},{"time":1786483499000,"value":448,"meta":{"tier":1}},{"time":1786483799000,"value":448,"meta":{"tier":1}},{"time":1786484099000,"value":448,"meta":{"tier":1}},{"time":1786484399000,"value":448,"meta":{"tier":1}},{"time":1786484699000,"value":447,"meta":{"tier":1}},{"time":1786484999000,"value":447,"meta":{"tier":1}},{"time":1786485299000,"value":447,"meta":{"tier":1}},{"time":1786485599000,"value":447,"meta":{"tier":1}},{"time":1786485899000,"value":449,"meta":{"tier":1}},{"time":1786486199000,"value":449,"meta":{"tier":1}},{"time":1786486499000,"value":447,"meta":{"tier":1}},{"time":1786486799000,"value":446,"meta":{"tier":1}},{"time":1786487099000,"value":446,"meta":{"tier":1}},{"time":1786487399000,"value":445,"meta":{"tier":1}},{"time":1786487699000,"value":445,"meta":{"tier":1}},{"time":1786487999000,"value":445,"meta":{"tier":1}},{"time":1786488299000,"value":445,"meta":{"tier":1}},{"time":1786488599000,"value":445,"meta":{"tier":1}},{"time":1786488899000,"value":445,"meta":{"tier":1}},{"time":1786489199000,"value":445,"meta":{"tier":1}},{"time":1786489499000,"value":443,"meta":{"tier":1}},{"time":1786489799000,"value":443,"meta":{"tier":1}},{"time":1786490099000,"value":443,"meta":{"tier":1}},{"time":1786490399000,"value":444,"meta":{"tier":1}},{"time":1786490699000,"value":444,"meta":{"tier":1}},{"time":1786490999000,"value":444,"meta":{"tier":1}},{"time":1786491299000,"value":444,"meta":{"tier":1}},{"time":1786491599000,"value":444,"meta":{"tier":1}},{"time":1786491899000,"value":445,"meta":{"tier":1}},{"time":1786492199000,"value":445,"meta":{"tier":1}},{"time":1786492499000,"value":443,"meta":{"tier":1}},{"time":1786492799000,"value":443,"meta":{"tier":1}},{"time":1786493099000,"value":444,"meta":{"tier":1}},{"time":1786493399000,"value":444,"meta":{"tier":1}},{"time":1786493699000,"value":444,"meta":{"tier":1}},{"time":1786493999000,"value":444,"meta":{"tier":1}},{"time":1786494299000,"value":444,"meta":{"tier":1}},{"time":1786494599000,"value":444,"meta":{"tier":1}},{"time":1786494899000,"value":444,"meta":{"tier":1}},{"time":1786495199000,"value":444,"meta":{"tier":1}},{"time":1786495499000,"value":444,"meta":{"tier":1}},{"time":1786495799000,"value":444,"meta":{"tier":1}},{"time":1786496099000,"value":443,"meta":{"tier":1}},{"time":1786496399000,"value":443,"meta":{"tier":1}},{"time":1786496699000,"value":443,"meta":{"tier":1}},{"time":1786496999000,"value":443,"meta":{"tier":1}},{"time":1786497299000,"value":443,"meta":{"tier":1}},{"time":1786497599000,"value":443,"meta":{"tier":1}},{"time":1786497899000,"value":443,"meta":{"tier":1}},{"time":1786498199000,"value":443,"meta":{"tier":1}},{"time":1786498499000,"value":443,"meta":{"tier":1}},{"time":1786498799000,"value":443,"meta":{"tier":1}},{"time":1786499099000,"value":443,"meta":{"tier":1}},{"time":1786499399000,"value":443,"meta":{"tier":1}},{"time":1786499699000,"value":444,"meta":{"tier":1}},{"time":1786499999000,"value":444,"meta":{"tier":1}},{"time":1786500299000,"value":444,"meta":{"tier":1}},{"time":1786500599000,"value":444,"meta":{"tier":1}},{"time":1786500899000,"value":443,"meta":{"tier":1}},{"time":1786501199000,"value":441,"meta":{"tier":1}},{"time":1786501499000,"value":444,"meta":{"tier":1}},{"time":1786501799000,"value":444,"meta":{"tier":1}},{"time":1786502099000,"value":443,"meta":{"tier":1}},{"time":1786502399000,"value":443,"meta":{"tier":1}},{"time":1786502699000,"value":443,"meta":{"tier":1}},{"time":1786502999000,"value":443,"meta":{"tier":1}},{"time":1786503299000,"value":443,"meta":{"tier":1}},{"time":1786503599000,"value":442,"meta":{"tier":1}},{"time":1786503899000,"value":442,"meta":{"tier":1}},{"time":1786504199000,"value":443,"meta":{"tier":1}},{"time":1786504499000,"value":444,"meta":{"tier":1}},{"time":1786504799000,"value":444,"meta":{"tier":1}},{"time":1786505099000,"value":443,"meta":{"tier":1}},{"time":1786505399000,"value":445,"meta":{"tier":1}},{"time":1786505699000,"value":447,"meta":{"tier":1}},{"time":1786505999000,"value":447,"meta":{"tier":1}},{"time":1786506299000,"value":447,"meta":{"tier":1}},{"time":1786506599000,"value":447,"meta":{"tier":1}},{"time":1786506899000,"value":448,"meta":{"tier":1}},{"time":1786507199000,"value":448,"meta":{"tier":1}},{"time":1786507499000,"value":447,"meta":{"tier":1}},{"time":1786507799000,"value":447,"meta":{"tier":1}},{"time":1786508099000,"value":446,"meta":{"tier":1}},{"time":1786508399000,"value":445,"meta":{"tier":1}},{"time":1786508699000,"value":446,"meta":{"tier":1}},{"time":1786508999000,"value":446,"meta":{"tier":1}},{"time":1786509299000,"value":446,"meta":{"tier":1}},{"time":1786509599000,"value":447,"meta":{"tier":1}},{"time":1786509899000,"value":448,"meta":{"tier":1}},{"time":1786510199000,"value":446,"meta":{"tier":1}},{"time":1786510499000,"value":446,"meta":{"tier":1}},{"time":1786510799000,"value":446,"meta":{"tier":1}},{"time":1786511099000,"value":446,"meta":{"tier":1}},{"time":1786511399000,"value":448,"meta":{"tier":1}},{"time":1786511699000,"value":449,"meta":{"tier":1}},{"time":1786511999000,"value":448,"meta":{"tier":1}},{"time":1786512299000,"value":450,"meta":{"tier":1}},{"time":1786512599000,"value":450,"meta":{"tier":1}},{"time":1786512899000,"value":448,"meta":{"tier":1}},{"time":1786513199000,"value":448,"meta":{"tier":1}},{"time":1786513499000,"value":450,"meta":{"tier":1}},{"time":1786513799000,"value":449,"meta":{"tier":1}},{"time":1786514099000,"value":450,"meta":{"tier":1},"partial":true}]}]