[{"uuid":"pUtVMx0pELUN","symbol":"PHAR","ranks":[{"time":1787315999000,"meta":{}},{"time":1787316299000,"meta":{}},{"time":1787316599000,"meta":{}},{"time":1787316899000,"meta":{}},{"time":1787317199000,"meta":{}},{"time":1787317499000,"meta":{}},{"time":1787317799000,"meta":{}},{"time":1787318099000,"meta":{}},{"time":1787318399000,"meta":{}},{"time":1787318699000,"meta":{}},{"time":1787318999000,"meta":{}},{"time":1787319299000,"meta":{}},{"time":1787319599000,"meta":{}},{"time":1787319899000,"meta":{}},{"time":1787320199000,"meta":{}},{"time":1787320499000,"meta":{}},{"time":1787320799000,"meta":{}},{"time":1787321099000,"meta":{}},{"time":1787321399000,"meta":{}},{"time":1787321699000,"meta":{}},{"time":1787321999000,"meta":{}},{"time":1787322299000,"meta":{}},{"time":1787322599000,"meta":{}},{"time":1787322899000,"meta":{}},{"time":1787323199000,"meta":{}},{"time":1787323499000,"meta":{}},{"time":1787323799000,"meta":{}},{"time":1787324099000,"meta":{}},{"time":1787324399000,"meta":{}},{"time":1787324699000,"meta":{}},{"time":1787324999000,"meta":{}},{"time":1787325299000,"meta":{}},{"time":1787325599000,"meta":{}},{"time":1787325899000,"meta":{}},{"time":1787326199000,"meta":{}},{"time":1787326499000,"meta":{}},{"time":1787326799000,"meta":{}},{"time":1787327099000,"meta":{}},{"time":1787327399000,"meta":{}},{"time":1787327699000,"meta":{}},{"time":1787327999000,"meta":{}},{"time":1787328299000,"meta":{}},{"time":1787328599000,"meta":{}},{"time":1787328899000,"meta":{}},{"time":1787329199000,"meta":{}},{"time":1787329499000,"meta":{}},{"time":1787329799000,"meta":{}},{"time":1787330099000,"meta":{}},{"time":1787330399000,"meta":{}},{"time":1787330699000,"meta":{}},{"time":1787330999000,"meta":{}},{"time":1787331299000,"meta":{}},{"time":1787331599000,"meta":{}},{"time":1787331899000,"meta":{}},{"time":1787332199000,"meta":{}},{"time":1787332499000,"meta":{}},{"time":1787332799000,"meta":{}},{"time":1787333099000,"meta":{}},{"time":1787333399000,"meta":{}},{"time":1787333699000,"meta":{}},{"time":1787333999000,"meta":{}},{"time":1787334299000,"meta":{}},{"time":1787334599000,"meta":{}},{"time":1787334899000,"meta":{}},{"time":1787335199000,"meta":{}},{"time":1787335499000,"meta":{}},{"time":1787335799000,"meta":{}},{"time":1787336099000,"meta":{}},{"time":1787336399000,"meta":{}},{"time":1787336699000,"meta":{}},{"time":1787336999000,"meta":{}},{"time":1787337299000,"meta":{}},{"time":1787337599000,"meta":{}},{"time":1787337899000,"meta":{}},{"time":1787338199000,"meta":{}},{"time":1787338499000,"meta":{}},{"time":1787338799000,"meta":{}},{"time":1787339099000,"meta":{}},{"time":1787339399000,"meta":{}},{"time":1787339699000,"meta":{}},{"time":1787339999000,"meta":{}},{"time":1787340299000,"meta":{}},{"time":1787340599000,"meta":{}},{"time":1787340899000,"meta":{}},{"time":1787341199000,"meta":{}},{"time":1787341499000,"meta":{}},{"time":1787341799000,"meta":{}},{"time":1787342099000,"meta":{}},{"time":1787342399000,"meta":{}},{"time":1787342699000,"meta":{}},{"time":1787342999000,"meta":{}},{"time":1787343299000,"meta":{}},{"time":1787343599000,"meta":{}},{"time":1787343899000,"meta":{}},{"time":1787344199000,"meta":{}},{"time":1787344499000,"meta":{}},{"time":1787344799000,"meta":{}},{"time":1787345099000,"meta":{}},{"time":1787345399000,"meta":{}},{"time":1787345699000,"meta":{}},{"time":1787345999000,"meta":{}},{"time":1787346299000,"meta":{}},{"time":1787346599000,"meta":{}},{"time":1787346899000,"meta":{}},{"time":1787347199000,"meta":{}},{"time":1787347499000,"meta":{}},{"time":1787347799000,"meta":{}},{"time":1787348099000,"meta":{}},{"time":1787348399000,"meta":{}},{"time":1787348699000,"meta":{}},{"time":1787348999000,"meta":{}},{"time":1787349299000,"meta":{}},{"time":1787349599000,"meta":{}},{"time":1787349899000,"meta":{}},{"time":1787350199000,"meta":{}},{"time":1787350499000,"meta":{}},{"time":1787350799000,"meta":{}},{"time":1787351099000,"meta":{}},{"time":1787351399000,"meta":{}},{"time":1787351699000,"meta":{}},{"time":1787351999000,"meta":{}},{"time":1787352299000,"meta":{}},{"time":1787352599000,"meta":{}},{"time":1787352899000,"meta":{}},{"time":1787353199000,"meta":{}},{"time":1787353499000,"meta":{}},{"time":1787353799000,"meta":{}},{"time":1787354099000,"meta":{}},{"time":1787354399000,"meta":{}},{"time":1787354699000,"meta":{}},{"time":1787354999000,"meta":{}},{"time":1787355299000,"meta":{}},{"time":1787355599000,"meta":{}},{"time":1787355899000,"meta":{}},{"time":1787356199000,"meta":{}},{"time":1787356499000,"meta":{}},{"time":1787356799000,"meta":{}},{"time":1787357099000,"meta":{}},{"time":1787357399000,"meta":{}},{"time":1787357699000,"meta":{}},{"time":1787357999000,"meta":{}},{"time":1787358299000,"meta":{}},{"time":1787358599000,"meta":{}},{"time":1787358899000,"meta":{}},{"time":1787359199000,"meta":{}},{"time":1787359499000,"meta":{}},{"time":1787359799000,"meta":{}},{"time":1787360099000,"meta":{}},{"time":1787360399000,"meta":{}},{"time":1787360699000,"meta":{}},{"time":1787360999000,"meta":{}},{"time":1787361299000,"meta":{}},{"time":1787361599000,"meta":{}},{"time":1787361899000,"meta":{}},{"time":1787362199000,"meta":{}},{"time":1787362499000,"meta":{}},{"time":1787362799000,"meta":{}},{"time":1787363099000,"meta":{}},{"time":1787363399000,"meta":{}},{"time":1787363699000,"meta":{}},{"time":1787363999000,"meta":{}},{"time":1787364299000,"meta":{}},{"time":1787364599000,"meta":{}},{"time":1787364899000,"meta":{}},{"time":1787365199000,"meta":{}},{"time":1787365499000,"meta":{}},{"time":1787365799000,"meta":{}},{"time":1787366099000,"meta":{}},{"time":1787366399000,"meta":{}},{"time":1787366699000,"meta":{}},{"time":1787366999000,"meta":{}},{"time":1787367299000,"meta":{}},{"time":1787367599000,"meta":{}},{"time":1787367899000,"meta":{}},{"time":1787368199000,"meta":{}},{"time":1787368499000,"meta":{}},{"time":1787368799000,"meta":{}},{"time":1787369099000,"meta":{}},{"time":1787369399000,"meta":{}},{"time":1787369699000,"meta":{}},{"time":1787369999000,"meta":{}},{"time":1787370299000,"meta":{}},{"time":1787370599000,"meta":{}},{"time":1787370899000,"meta":{}},{"time":1787371199000,"meta":{}},{"time":1787371499000,"meta":{}},{"time":1787371799000,"meta":{}},{"time":1787372099000,"meta":{}},{"time":1787372399000,"meta":{}},{"time":1787372699000,"meta":{}},{"time":1787372999000,"meta":{}},{"time":1787373299000,"meta":{}},{"time":1787373599000,"meta":{}},{"time":1787373899000,"meta":{}},{"time":1787374199000,"meta":{}},{"time":1787374499000,"meta":{}},{"time":1787374799000,"meta":{}},{"time":1787375099000,"meta":{}},{"time":1787375399000,"meta":{}},{"time":1787375699000,"meta":{}},{"time":1787375999000,"meta":{}},{"time":1787376299000,"meta":{}},{"time":1787376599000,"meta":{}},{"time":1787376899000,"meta":{}},{"time":1787377199000,"meta":{}},{"time":1787377499000,"meta":{}},{"time":1787377799000,"meta":{}},{"time":1787378099000,"meta":{}},{"time":1787378399000,"meta":{}},{"time":1787378699000,"meta":{}},{"time":1787378999000,"meta":{}},{"time":1787379299000,"meta":{}},{"time":1787379599000,"meta":{}},{"time":1787379899000,"meta":{}},{"time":1787380199000,"meta":{}},{"time":1787380499000,"meta":{}},{"time":1787380799000,"meta":{}},{"time":1787381099000,"meta":{}},{"time":1787381399000,"meta":{}},{"time":1787381699000,"meta":{}},{"time":1787381999000,"meta":{}},{"time":1787382299000,"meta":{}},{"time":1787382599000,"meta":{}},{"time":1787382899000,"meta":{}},{"time":1787383199000,"meta":{}},{"time":1787383499000,"meta":{}},{"time":1787383799000,"meta":{}},{"time":1787384099000,"meta":{}},{"time":1787384399000,"meta":{}},{"time":1787384699000,"meta":{}},{"time":1787384999000,"meta":{}},{"time":1787385299000,"meta":{}},{"time":1787385599000,"meta":{}},{"time":1787385899000,"meta":{}},{"time":1787386199000,"meta":{}},{"time":1787386499000,"meta":{}},{"time":1787386799000,"meta":{}},{"time":1787387099000,"meta":{}},{"time":1787387399000,"meta":{}},{"time":1787387699000,"meta":{}},{"time":1787387999000,"meta":{}},{"time":1787388299000,"meta":{}},{"time":1787388599000,"meta":{}},{"time":1787388899000,"meta":{}},{"time":1787389199000,"meta":{}},{"time":1787389499000,"meta":{}},{"time":1787389799000,"meta":{}},{"time":1787390099000,"meta":{}},{"time":1787390399000,"meta":{}},{"time":1787390699000,"meta":{}},{"time":1787390999000,"meta":{}},{"time":1787391299000,"meta":{}},{"time":1787391599000,"meta":{}},{"time":1787391899000,"meta":{}},{"time":1787392199000,"meta":{}},{"time":1787392499000,"meta":{}},{"time":1787392799000,"meta":{}},{"time":1787393099000,"meta":{}},{"time":1787393399000,"meta":{}},{"time":1787393699000,"meta":{}},{"time":1787393999000,"meta":{}},{"time":1787394299000,"meta":{}},{"time":1787394599000,"meta":{}},{"time":1787394899000,"meta":{}},{"time":1787395199000,"meta":{}},{"time":1787395499000,"meta":{}},{"time":1787395799000,"meta":{}},{"time":1787396099000,"meta":{}},{"time":1787396399000,"meta":{}},{"time":1787396699000,"meta":{}},{"time":1787396999000,"meta":{}},{"time":1787397299000,"meta":{}},{"time":1787397599000,"meta":{}},{"time":1787397899000,"meta":{}},{"time":1787398199000,"meta":{}},{"time":1787398499000,"meta":{}},{"time":1787398799000,"meta":{}},{"time":1787399099000,"meta":{}},{"time":1787399399000,"meta":{}},{"time":1787399699000,"meta":{}},{"time":1787399999000,"meta":{}},{"time":1787400299000,"meta":{}},{"time":1787400599000,"meta":{}},{"time":1787400899000,"meta":{}},{"time":1787401199000,"meta":{}},{"time":1787401499000,"meta":{}},{"time":1787401799000,"meta":{}}]}]