[{"uuid":"peyqwT1tfxzb","symbol":"ՍSDΤ","ranks":[{"time":1784731200000,"meta":{}},{"time":1784731500000,"meta":{}},{"time":1784731800000,"meta":{}},{"time":1784732100000,"meta":{}},{"time":1784732400000,"meta":{}},{"time":1784732700000,"meta":{}},{"time":1784733000000,"meta":{}},{"time":1784733300000,"meta":{}},{"time":1784733600000,"meta":{}},{"time":1784733900000,"meta":{}},{"time":1784734200000,"meta":{}},{"time":1784734500000,"meta":{}},{"time":1784734800000,"meta":{}},{"time":1784735100000,"meta":{}},{"time":1784735400000,"meta":{}},{"time":1784735700000,"meta":{}},{"time":1784736000000,"meta":{}},{"time":1784736300000,"meta":{}},{"time":1784736600000,"meta":{}},{"time":1784736900000,"meta":{}},{"time":1784737200000,"meta":{}},{"time":1784737500000,"meta":{}},{"time":1784737800000,"meta":{}},{"time":1784738100000,"meta":{}},{"time":1784738400000,"meta":{}},{"time":1784738700000,"meta":{}},{"time":1784739000000,"meta":{}},{"time":1784739300000,"meta":{}},{"time":1784739600000,"meta":{}},{"time":1784739900000,"meta":{}},{"time":1784740200000,"meta":{}},{"time":1784740500000,"meta":{}},{"time":1784740800000,"meta":{}},{"time":1784741100000,"meta":{}},{"time":1784741400000,"meta":{}},{"time":1784741700000,"meta":{}},{"time":1784742000000,"meta":{}},{"time":1784742300000,"meta":{}},{"time":1784742600000,"meta":{}},{"time":1784742900000,"meta":{}},{"time":1784743200000,"meta":{}},{"time":1784743500000,"meta":{}},{"time":1784743800000,"meta":{}},{"time":1784744100000,"meta":{}},{"time":1784744400000,"meta":{}},{"time":1784744700000,"meta":{}},{"time":1784745000000,"meta":{}},{"time":1784745300000,"meta":{}},{"time":1784745600000,"meta":{}},{"time":1784745900000,"meta":{}},{"time":1784746200000,"meta":{}},{"time":1784746500000,"meta":{}},{"time":1784746800000,"meta":{}},{"time":1784747100000,"meta":{}},{"time":1784747400000,"meta":{}},{"time":1784747700000,"meta":{}},{"time":1784748000000,"meta":{}},{"time":1784748300000,"meta":{}},{"time":1784748600000,"value":2176,"meta":{"tier":3}},{"time":1784748900000,"value":2176,"meta":{"tier":3}},{"time":1784749200000,"value":2178,"meta":{"tier":3}},{"time":1784749500000,"value":2180,"meta":{"tier":3}},{"time":1784749800000,"value":2181,"meta":{"tier":3}},{"time":1784750100000,"value":2181,"meta":{"tier":3}},{"time":1784750400000,"value":2183,"meta":{"tier":3}},{"time":1784750700000,"value":2174,"meta":{"tier":3}},{"time":1784751000000,"value":2174,"meta":{"tier":3}},{"time":1784751300000,"value":2174,"meta":{"tier":3}},{"time":1784751600000,"value":2176,"meta":{"tier":3}},{"time":1784751900000,"value":2176,"meta":{"tier":3}},{"time":1784752200000,"value":2177,"meta":{"tier":3}},{"time":1784752500000,"value":2178,"meta":{"tier":3}},{"time":1784752800000,"value":2178,"meta":{"tier":3}},{"time":1784753100000,"value":2178,"meta":{"tier":3}},{"time":1784753400000,"value":2178,"meta":{"tier":3}},{"time":1784753700000,"value":2179,"meta":{"tier":3}},{"time":1784754000000,"value":2180,"meta":{"tier":3}},{"time":1784754300000,"value":2168,"meta":{"tier":3}},{"time":1784754600000,"value":2168,"meta":{"tier":3}},{"time":1784754900000,"value":2170,"meta":{"tier":3}},{"time":1784755200000,"value":2171,"meta":{"tier":3}},{"time":1784755500000,"value":2171,"meta":{"tier":3}},{"time":1784755800000,"value":2171,"meta":{"tier":3}},{"time":1784756100000,"value":2173,"meta":{"tier":3}},{"time":1784756400000,"value":2173,"meta":{"tier":3}},{"time":1784756700000,"value":2174,"meta":{"tier":3}},{"time":1784757000000,"value":2175,"meta":{"tier":3}},{"time":1784757300000,"value":2176,"meta":{"tier":3}},{"time":1784757600000,"value":2178,"meta":{"tier":3}},{"time":1784757900000,"value":2155,"meta":{"tier":3}},{"time":1784758200000,"value":2155,"meta":{"tier":3}},{"time":1784758500000,"value":2156,"meta":{"tier":3}},{"time":1784758800000,"value":2157,"meta":{"tier":3}},{"time":1784759100000,"value":2156,"meta":{"tier":3}},{"time":1784759400000,"value":2157,"meta":{"tier":3}},{"time":1784759700000,"value":2158,"meta":{"tier":3}},{"time":1784760000000,"value":2159,"meta":{"tier":3}},{"time":1784760300000,"value":2161,"meta":{"tier":3}},{"time":1784760600000,"value":2161,"meta":{"tier":3}},{"time":1784760900000,"value":2161,"meta":{"tier":3}},{"time":1784761200000,"value":2162,"meta":{"tier":3}},{"time":1784761500000,"value":2141,"meta":{"tier":3}},{"time":1784761800000,"value":2143,"meta":{"tier":3}},{"time":1784762100000,"value":2143,"meta":{"tier":3}},{"time":1784762400000,"value":2144,"meta":{"tier":3}},{"time":1784762700000,"value":2146,"meta":{"tier":3}},{"time":1784763000000,"value":2147,"meta":{"tier":3}},{"time":1784763300000,"value":2148,"meta":{"tier":3}},{"time":1784763600000,"value":2148,"meta":{"tier":3}},{"time":1784763900000,"value":2148,"meta":{"tier":3}},{"time":1784764200000,"value":2149,"meta":{"tier":3}},{"time":1784764500000,"value":2149,"meta":{"tier":3}},{"time":1784764800000,"value":2150,"meta":{"tier":3}},{"time":1784765100000,"value":2136,"meta":{"tier":3}},{"time":1784765400000,"value":2136,"meta":{"tier":3}},{"time":1784765700000,"value":2136,"meta":{"tier":3}},{"time":1784766000000,"value":2138,"meta":{"tier":3}},{"time":1784766300000,"value":2138,"meta":{"tier":3}},{"time":1784766600000,"value":2138,"meta":{"tier":3}},{"time":1784766900000,"value":2139,"meta":{"tier":3}},{"time":1784767200000,"value":2140,"meta":{"tier":3}},{"time":1784767500000,"value":2140,"meta":{"tier":3}},{"time":1784767800000,"value":2140,"meta":{"tier":3}},{"time":1784768100000,"value":2140,"meta":{"tier":3}},{"time":1784768400000,"value":2140,"meta":{"tier":3}},{"time":1784768700000,"value":2124,"meta":{"tier":3}},{"time":1784769000000,"value":2124,"meta":{"tier":3}},{"time":1784769300000,"value":2125,"meta":{"tier":3}},{"time":1784769600000,"value":2126,"meta":{"tier":3}},{"time":1784769900000,"value":2126,"meta":{"tier":3}},{"time":1784770200000,"value":2127,"meta":{"tier":3}},{"time":1784770500000,"value":2129,"meta":{"tier":3}},{"time":1784770800000,"value":2128,"meta":{"tier":3}},{"time":1784771100000,"value":2128,"meta":{"tier":3}},{"time":1784771400000,"value":2129,"meta":{"tier":3}},{"time":1784771700000,"value":2129,"meta":{"tier":3}},{"time":1784772000000,"value":2129,"meta":{"tier":3}},{"time":1784772300000,"meta":{}},{"time":1784772600000,"meta":{}},{"time":1784772900000,"meta":{}},{"time":1784773200000,"meta":{}},{"time":1784773500000,"meta":{}},{"time":1784773800000,"meta":{}},{"time":1784774100000,"meta":{}},{"time":1784774400000,"meta":{}},{"time":1784774700000,"meta":{}},{"time":1784775000000,"meta":{}},{"time":1784775300000,"meta":{}},{"time":1784775600000,"meta":{}},{"time":1784775900000,"meta":{}},{"time":1784776200000,"meta":{}},{"time":1784776500000,"meta":{}},{"time":1784776800000,"meta":{}},{"time":1784777100000,"meta":{}},{"time":1784777400000,"meta":{}},{"time":1784777700000,"meta":{}},{"time":1784778000000,"meta":{}},{"time":1784778300000,"meta":{}},{"time":1784778600000,"meta":{}},{"time":1784778900000,"meta":{}},{"time":1784779200000,"meta":{}},{"time":1784779500000,"meta":{}},{"time":1784779800000,"meta":{}},{"time":1784780100000,"meta":{}},{"time":1784780400000,"meta":{}},{"time":1784780700000,"meta":{}},{"time":1784781000000,"meta":{}},{"time":1784781300000,"meta":{}},{"time":1784781600000,"meta":{}},{"time":1784781900000,"meta":{}},{"time":1784782200000,"meta":{}},{"time":1784782500000,"meta":{}},{"time":1784782800000,"meta":{}},{"time":1784783100000,"meta":{}},{"time":1784783400000,"meta":{}},{"time":1784783700000,"meta":{}},{"time":1784784000000,"meta":{}},{"time":1784784300000,"meta":{}},{"time":1784784600000,"meta":{}},{"time":1784784900000,"meta":{}},{"time":1784785200000,"meta":{}},{"time":1784785500000,"meta":{}},{"time":1784785800000,"meta":{}},{"time":1784786100000,"meta":{}},{"time":1784786400000,"meta":{}},{"time":1784786700000,"meta":{}},{"time":1784787000000,"meta":{}},{"time":1784787300000,"meta":{}},{"time":1784787600000,"meta":{}},{"time":1784787900000,"meta":{}},{"time":1784788200000,"meta":{}},{"time":1784788500000,"meta":{}},{"time":1784788800000,"meta":{}},{"time":1784789100000,"meta":{}},{"time":1784789400000,"meta":{}},{"time":1784789700000,"meta":{}},{"time":1784790000000,"meta":{}},{"time":1784790300000,"meta":{}},{"time":1784790600000,"meta":{}},{"time":1784790900000,"meta":{}},{"time":1784791200000,"meta":{}},{"time":1784791500000,"meta":{}},{"time":1784791800000,"meta":{}},{"time":1784792100000,"meta":{}},{"time":1784792400000,"meta":{}},{"time":1784792700000,"meta":{}},{"time":1784793000000,"meta":{}},{"time":1784793300000,"meta":{}},{"time":1784793600000,"meta":{}},{"time":1784793900000,"meta":{}},{"time":1784794200000,"meta":{}},{"time":1784794500000,"meta":{}},{"time":1784794800000,"meta":{}},{"time":1784795100000,"meta":{}},{"time":1784795400000,"meta":{}},{"time":1784795700000,"meta":{}},{"time":1784796000000,"meta":{}},{"time":1784796300000,"meta":{}},{"time":1784796600000,"meta":{}},{"time":1784796900000,"value":2152,"meta":{"tier":3}},{"time":1784797200000,"value":2155,"meta":{"tier":3}},{"time":1784797500000,"value":2143,"meta":{"tier":3}},{"time":1784797800000,"value":2143,"meta":{"tier":3}},{"time":1784798100000,"value":2144,"meta":{"tier":3}},{"time":1784798400000,"value":2145,"meta":{"tier":3}},{"time":1784798700000,"value":2147,"meta":{"tier":3}},{"time":1784799000000,"value":2149,"meta":{"tier":3}},{"time":1784799300000,"value":2150,"meta":{"tier":3}},{"time":1784799600000,"value":2150,"meta":{"tier":3}},{"time":1784799900000,"value":2153,"meta":{"tier":3}},{"time":1784800200000,"value":2154,"meta":{"tier":3}},{"time":1784800500000,"value":2155,"meta":{"tier":3}},{"time":1784800800000,"value":2159,"meta":{"tier":3}},{"time":1784801100000,"value":2137,"meta":{"tier":3}},{"time":1784801400000,"value":2140,"meta":{"tier":3}},{"time":1784801700000,"value":2142,"meta":{"tier":3}},{"time":1784802000000,"value":2142,"meta":{"tier":3}},{"time":1784802300000,"value":2142,"meta":{"tier":3}},{"time":1784802600000,"value":2142,"meta":{"tier":3}},{"time":1784802900000,"value":2143,"meta":{"tier":3}},{"time":1784803200000,"value":2144,"meta":{"tier":3}},{"time":1784803500000,"value":2144,"meta":{"tier":3}},{"time":1784803800000,"value":2144,"meta":{"tier":3}},{"time":1784804100000,"value":2145,"meta":{"tier":3}},{"time":1784804400000,"value":2145,"meta":{"tier":3}},{"time":1784804700000,"value":2125,"meta":{"tier":3}},{"time":1784805000000,"value":2127,"meta":{"tier":3}},{"time":1784805300000,"value":2130,"meta":{"tier":3}},{"time":1784805600000,"value":2136,"meta":{"tier":3}},{"time":1784805900000,"value":2139,"meta":{"tier":3}},{"time":1784806200000,"value":2140,"meta":{"tier":3}},{"time":1784806500000,"value":2139,"meta":{"tier":3}},{"time":1784806800000,"value":2139,"meta":{"tier":3}},{"time":1784807100000,"value":2140,"meta":{"tier":3}},{"time":1784807400000,"value":2141,"meta":{"tier":3}},{"time":1784807700000,"value":2144,"meta":{"tier":3}},{"time":1784808000000,"value":2145,"meta":{"tier":3}},{"time":1784808300000,"value":2135,"meta":{"tier":3}},{"time":1784808600000,"value":2137,"meta":{"tier":3}},{"time":1784808900000,"value":2139,"meta":{"tier":3}},{"time":1784809200000,"value":2139,"meta":{"tier":3}},{"time":1784809500000,"value":2141,"meta":{"tier":3}},{"time":1784809800000,"value":2141,"meta":{"tier":3}},{"time":1784810100000,"value":2141,"meta":{"tier":3}},{"time":1784810400000,"value":2142,"meta":{"tier":3}},{"time":1784810700000,"value":2146,"meta":{"tier":3}},{"time":1784811000000,"value":2149,"meta":{"tier":3}},{"time":1784811300000,"value":2157,"meta":{"tier":3}},{"time":1784811600000,"value":2157,"meta":{"tier":3}},{"time":1784811900000,"value":2148,"meta":{"tier":3}},{"time":1784812200000,"value":2148,"meta":{"tier":3}},{"time":1784812500000,"value":2158,"meta":{"tier":3}},{"time":1784812800000,"value":2164,"meta":{"tier":3}},{"time":1784813100000,"value":2164,"meta":{"tier":3}},{"time":1784813400000,"value":2167,"meta":{"tier":3}},{"time":1784813700000,"value":2168,"meta":{"tier":3}},{"time":1784814000000,"value":2171,"meta":{"tier":3}},{"time":1784814300000,"value":2171,"meta":{"tier":3}},{"time":1784814600000,"value":2174,"meta":{"tier":3}},{"time":1784814900000,"value":2174,"meta":{"tier":3}},{"time":1784815200000,"value":2175,"meta":{"tier":3}},{"time":1784815500000,"value":2178,"meta":{"tier":3}},{"time":1784815800000,"value":2180,"meta":{"tier":3}},{"time":1784816100000,"value":2185,"meta":{"tier":3}},{"time":1784816400000,"value":2185,"meta":{"tier":3}},{"time":1784816700000,"value":2186,"meta":{"tier":3}},{"time":1784817000000,"value":2187,"meta":{"tier":3}},{"time":1784817300000,"value":2188,"meta":{"tier":3}}]}]