[{"uuid":"pmcjBG4X0","symbol":"TARA","ranks":[{"time":1787417099000,"value":1819,"meta":{"tier":2}},{"time":1787417399000,"value":1819,"meta":{"tier":2}},{"time":1787417699000,"value":1820,"meta":{"tier":2}},{"time":1787417999000,"value":1820,"meta":{"tier":2}},{"time":1787418299000,"value":1800,"meta":{"tier":2}},{"time":1787418599000,"value":1800,"meta":{"tier":2}},{"time":1787418899000,"value":1801,"meta":{"tier":2}},{"time":1787419199000,"value":1802,"meta":{"tier":2}},{"time":1787419499000,"value":1803,"meta":{"tier":2}},{"time":1787419799000,"value":1803,"meta":{"tier":2}},{"time":1787420099000,"value":1802,"meta":{"tier":2}},{"time":1787420399000,"value":1802,"meta":{"tier":2}},{"time":1787420699000,"value":1802,"meta":{"tier":2}},{"time":1787420999000,"value":1802,"meta":{"tier":2}},{"time":1787421299000,"value":1803,"meta":{"tier":2}},{"time":1787421599000,"value":1803,"meta":{"tier":2}},{"time":1787421899000,"value":1791,"meta":{"tier":2}},{"time":1787422199000,"value":1792,"meta":{"tier":2}},{"time":1787422499000,"value":1796,"meta":{"tier":2}},{"time":1787422799000,"value":1797,"meta":{"tier":2}},{"time":1787423099000,"value":1797,"meta":{"tier":2}},{"time":1787423399000,"value":1796,"meta":{"tier":2}},{"time":1787423699000,"value":1796,"meta":{"tier":2}},{"time":1787423999000,"value":1797,"meta":{"tier":2}},{"time":1787424299000,"value":1797,"meta":{"tier":2}},{"time":1787424599000,"value":1799,"meta":{"tier":2}},{"time":1787424899000,"value":1800,"meta":{"tier":2}},{"time":1787425199000,"value":1800,"meta":{"tier":2}},{"time":1787425499000,"value":1794,"meta":{"tier":2}},{"time":1787425799000,"value":1794,"meta":{"tier":2}},{"time":1787426099000,"value":1791,"meta":{"tier":2}},{"time":1787426399000,"value":1794,"meta":{"tier":2}},{"time":1787426699000,"value":1792,"meta":{"tier":2}},{"time":1787426999000,"value":1792,"meta":{"tier":2}},{"time":1787427299000,"value":1794,"meta":{"tier":2}},{"time":1787427599000,"value":1794,"meta":{"tier":2}},{"time":1787427899000,"value":1796,"meta":{"tier":2}},{"time":1787428199000,"value":1800,"meta":{"tier":2}},{"time":1787428499000,"value":1803,"meta":{"tier":2}},{"time":1787428799000,"value":1804,"meta":{"tier":2}},{"time":1787429099000,"value":1798,"meta":{"tier":2}},{"time":1787429399000,"value":1799,"meta":{"tier":2}},{"time":1787429699000,"value":1803,"meta":{"tier":2}},{"time":1787429999000,"value":1803,"meta":{"tier":2}},{"time":1787430299000,"value":1803,"meta":{"tier":2}},{"time":1787430599000,"value":1804,"meta":{"tier":2}},{"time":1787430899000,"value":1805,"meta":{"tier":2}},{"time":1787431199000,"value":1805,"meta":{"tier":2}},{"time":1787431499000,"value":1806,"meta":{"tier":2}},{"time":1787431799000,"value":1807,"meta":{"tier":2}},{"time":1787432099000,"value":1809,"meta":{"tier":2}},{"time":1787432399000,"value":1810,"meta":{"tier":2}},{"time":1787432699000,"value":1806,"meta":{"tier":2}},{"time":1787432999000,"value":1806,"meta":{"tier":2}},{"time":1787433299000,"value":1808,"meta":{"tier":2}},{"time":1787433599000,"value":1810,"meta":{"tier":2}},{"time":1787433899000,"value":1808,"meta":{"tier":2}},{"time":1787434199000,"value":1809,"meta":{"tier":2}},{"time":1787434499000,"value":1808,"meta":{"tier":2}},{"time":1787434799000,"value":1809,"meta":{"tier":2}},{"time":1787435099000,"value":1810,"meta":{"tier":2}},{"time":1787435399000,"value":1808,"meta":{"tier":2}},{"time":1787435699000,"value":1808,"meta":{"tier":2}},{"time":1787435999000,"value":1807,"meta":{"tier":2}},{"time":1787436299000,"value":1806,"meta":{"tier":2}},{"time":1787436599000,"value":1806,"meta":{"tier":2}},{"time":1787436899000,"value":1806,"meta":{"tier":2}},{"time":1787437199000,"value":1805,"meta":{"tier":2}},{"time":1787437499000,"value":1805,"meta":{"tier":2}},{"time":1787437799000,"value":1805,"meta":{"tier":2}},{"time":1787438099000,"value":1807,"meta":{"tier":2}},{"time":1787438399000,"value":1806,"meta":{"tier":2}},{"time":1787438699000,"value":1807,"meta":{"tier":2}},{"time":1787438999000,"value":1807,"meta":{"tier":2}},{"time":1787439299000,"value":1807,"meta":{"tier":2}},{"time":1787439599000,"value":1808,"meta":{"tier":2}},{"time":1787439899000,"value":1803,"meta":{"tier":2}},{"time":1787440199000,"value":1804,"meta":{"tier":2}},{"time":1787440499000,"value":1806,"meta":{"tier":2}},{"time":1787440799000,"value":1806,"meta":{"tier":2}},{"time":1787441099000,"value":1806,"meta":{"tier":2}},{"time":1787441399000,"value":1806,"meta":{"tier":2}},{"time":1787441699000,"value":1807,"meta":{"tier":2}},{"time":1787441999000,"value":1805,"meta":{"tier":2}},{"time":1787442299000,"value":1805,"meta":{"tier":2}},{"time":1787442599000,"value":1805,"meta":{"tier":2}},{"time":1787442899000,"value":1806,"meta":{"tier":2}},{"time":1787443199000,"value":1807,"meta":{"tier":2}},{"time":1787443499000,"value":1802,"meta":{"tier":2}},{"time":1787443799000,"value":1804,"meta":{"tier":2}},{"time":1787444099000,"value":1804,"meta":{"tier":2}},{"time":1787444399000,"value":1803,"meta":{"tier":2}},{"time":1787444699000,"value":1803,"meta":{"tier":2}},{"time":1787444999000,"value":1803,"meta":{"tier":2}},{"time":1787445299000,"value":1803,"meta":{"tier":2}},{"time":1787445599000,"value":1803,"meta":{"tier":2}},{"time":1787445899000,"value":1803,"meta":{"tier":2}},{"time":1787446199000,"value":1802,"meta":{"tier":2}},{"time":1787446499000,"value":1804,"meta":{"tier":2}},{"time":1787446799000,"value":1803,"meta":{"tier":2}},{"time":1787447099000,"value":1795,"meta":{"tier":2}},{"time":1787447399000,"value":1796,"meta":{"tier":2}},{"time":1787447699000,"value":1796,"meta":{"tier":2}},{"time":1787447999000,"value":1797,"meta":{"tier":2}},{"time":1787448299000,"value":1798,"meta":{"tier":2}},{"time":1787448599000,"value":1798,"meta":{"tier":2}},{"time":1787448899000,"value":1798,"meta":{"tier":2}},{"time":1787449199000,"value":1798,"meta":{"tier":2}},{"time":1787449499000,"value":1798,"meta":{"tier":2}},{"time":1787449799000,"value":1799,"meta":{"tier":2}},{"time":1787450099000,"value":1800,"meta":{"tier":2}},{"time":1787450399000,"value":1798,"meta":{"tier":2}},{"time":1787450699000,"value":1787,"meta":{"tier":2}},{"time":1787450999000,"value":1789,"meta":{"tier":2}},{"time":1787451299000,"value":1791,"meta":{"tier":2}},{"time":1787451599000,"value":1793,"meta":{"tier":2}},{"time":1787451899000,"value":1794,"meta":{"tier":2}},{"time":1787452199000,"value":1796,"meta":{"tier":2}},{"time":1787452499000,"value":1796,"meta":{"tier":2}},{"time":1787452799000,"value":1795,"meta":{"tier":2}},{"time":1787453099000,"value":1795,"meta":{"tier":2}},{"time":1787453399000,"value":1794,"meta":{"tier":2}},{"time":1787453699000,"value":1794,"meta":{"tier":2}},{"time":1787453999000,"value":1795,"meta":{"tier":2}},{"time":1787454299000,"value":1785,"meta":{"tier":2}},{"time":1787454599000,"value":1785,"meta":{"tier":2}},{"time":1787454899000,"value":1787,"meta":{"tier":2}},{"time":1787455199000,"value":1787,"meta":{"tier":2}},{"time":1787455499000,"value":1787,"meta":{"tier":2}},{"time":1787455799000,"value":1789,"meta":{"tier":2}},{"time":1787456099000,"value":1788,"meta":{"tier":2}},{"time":1787456399000,"value":1789,"meta":{"tier":2}},{"time":1787456699000,"value":1789,"meta":{"tier":2}},{"time":1787456999000,"value":1790,"meta":{"tier":2}},{"time":1787457299000,"value":1793,"meta":{"tier":2}},{"time":1787457599000,"value":1792,"meta":{"tier":2}},{"time":1787457899000,"value":1780,"meta":{"tier":2}},{"time":1787458199000,"value":1782,"meta":{"tier":2}},{"time":1787458499000,"value":1785,"meta":{"tier":2}},{"time":1787458799000,"value":1787,"meta":{"tier":2}},{"time":1787459099000,"value":1789,"meta":{"tier":2}},{"time":1787459399000,"value":1789,"meta":{"tier":2}},{"time":1787459699000,"value":1790,"meta":{"tier":2}},{"time":1787459999000,"value":1791,"meta":{"tier":2}},{"time":1787460299000,"value":1794,"meta":{"tier":2}},{"time":1787460599000,"value":1794,"meta":{"tier":2}},{"time":1787460899000,"value":1801,"meta":{"tier":2}},{"time":1787461199000,"value":1803,"meta":{"tier":2}},{"time":1787461499000,"value":1796,"meta":{"tier":2}},{"time":1787461799000,"value":1797,"meta":{"tier":2}},{"time":1787462099000,"value":1799,"meta":{"tier":2}},{"time":1787462399000,"value":1798,"meta":{"tier":2}},{"time":1787462699000,"value":1800,"meta":{"tier":2}},{"time":1787462999000,"value":1800,"meta":{"tier":2}},{"time":1787463299000,"value":1803,"meta":{"tier":2}},{"time":1787463599000,"value":1802,"meta":{"tier":2}},{"time":1787463899000,"value":1806,"meta":{"tier":2}},{"time":1787464199000,"value":1805,"meta":{"tier":2}},{"time":1787464499000,"value":1807,"meta":{"tier":2}},{"time":1787464799000,"value":1807,"meta":{"tier":2}},{"time":1787465099000,"value":1800,"meta":{"tier":2}},{"time":1787465399000,"value":1800,"meta":{"tier":2}},{"time":1787465699000,"value":1802,"meta":{"tier":2}},{"time":1787465999000,"value":1801,"meta":{"tier":2}},{"time":1787466299000,"value":1802,"meta":{"tier":2}},{"time":1787466599000,"value":1801,"meta":{"tier":2}},{"time":1787466899000,"value":1800,"meta":{"tier":2}},{"time":1787467199000,"value":1801,"meta":{"tier":2}},{"time":1787467499000,"value":1799,"meta":{"tier":2}},{"time":1787467799000,"value":1800,"meta":{"tier":2}},{"time":1787468099000,"value":1801,"meta":{"tier":2}},{"time":1787468399000,"value":1801,"meta":{"tier":2}},{"time":1787468699000,"value":1795,"meta":{"tier":2}},{"time":1787468999000,"value":1794,"meta":{"tier":2}},{"time":1787469299000,"value":1794,"meta":{"tier":2}},{"time":1787469599000,"value":1795,"meta":{"tier":2}},{"time":1787469899000,"value":1794,"meta":{"tier":2}},{"time":1787470199000,"value":1798,"meta":{"tier":2}},{"time":1787470499000,"value":1800,"meta":{"tier":2}},{"time":1787470799000,"value":1798,"meta":{"tier":2}},{"time":1787471099000,"value":1798,"meta":{"tier":2}},{"time":1787471399000,"value":1799,"meta":{"tier":2}},{"time":1787471699000,"value":1801,"meta":{"tier":2}},{"time":1787471999000,"value":1800,"meta":{"tier":2}},{"time":1787472299000,"value":1795,"meta":{"tier":2}},{"time":1787472599000,"value":1797,"meta":{"tier":2}},{"time":1787472899000,"value":1796,"meta":{"tier":2}},{"time":1787473199000,"value":1796,"meta":{"tier":2}},{"time":1787473499000,"value":1798,"meta":{"tier":2}},{"time":1787473799000,"value":1798,"meta":{"tier":2}},{"time":1787474099000,"value":1797,"meta":{"tier":2}},{"time":1787474399000,"value":1797,"meta":{"tier":2}},{"time":1787474699000,"value":1798,"meta":{"tier":2}},{"time":1787474999000,"value":1801,"meta":{"tier":2}},{"time":1787475299000,"value":1801,"meta":{"tier":2}},{"time":1787475599000,"value":1799,"meta":{"tier":2}},{"time":1787475899000,"value":1802,"meta":{"tier":2}},{"time":1787476199000,"value":1804,"meta":{"tier":2}},{"time":1787476499000,"value":1805,"meta":{"tier":2}},{"time":1787476799000,"value":1805,"meta":{"tier":2}},{"time":1787477099000,"value":1803,"meta":{"tier":2}},{"time":1787477399000,"value":1806,"meta":{"tier":2}},{"time":1787477699000,"value":1806,"meta":{"tier":2}},{"time":1787477999000,"value":1806,"meta":{"tier":2}},{"time":1787478299000,"value":1806,"meta":{"tier":2}},{"time":1787478599000,"value":1806,"meta":{"tier":2}},{"time":1787478899000,"value":1806,"meta":{"tier":2}},{"time":1787479199000,"value":1806,"meta":{"tier":2}},{"time":1787479499000,"value":1802,"meta":{"tier":2}},{"time":1787479799000,"value":1802,"meta":{"tier":2}},{"time":1787480099000,"value":1805,"meta":{"tier":2}},{"time":1787480399000,"value":1805,"meta":{"tier":2}},{"time":1787480699000,"value":1807,"meta":{"tier":2}},{"time":1787480999000,"value":1807,"meta":{"tier":2}},{"time":1787481299000,"value":1805,"meta":{"tier":2}},{"time":1787481599000,"value":1806,"meta":{"tier":2}},{"time":1787481899000,"value":1806,"meta":{"tier":2}},{"time":1787482199000,"value":1807,"meta":{"tier":2}},{"time":1787482499000,"value":1810,"meta":{"tier":2}},{"time":1787482799000,"value":1810,"meta":{"tier":2}},{"time":1787483099000,"value":1799,"meta":{"tier":2}},{"time":1787483399000,"value":1799,"meta":{"tier":2}},{"time":1787483699000,"value":1799,"meta":{"tier":2}},{"time":1787483999000,"value":1799,"meta":{"tier":2}},{"time":1787484299000,"value":1799,"meta":{"tier":2}},{"time":1787484599000,"value":1802,"meta":{"tier":2}},{"time":1787484899000,"value":1804,"meta":{"tier":2}},{"time":1787485199000,"value":1804,"meta":{"tier":2}},{"time":1787485499000,"value":1805,"meta":{"tier":2}},{"time":1787485799000,"value":1805,"meta":{"tier":2}},{"time":1787486099000,"value":1813,"meta":{"tier":2}},{"time":1787486399000,"value":1815,"meta":{"tier":2}},{"time":1787486699000,"value":1801,"meta":{"tier":2}},{"time":1787486999000,"value":1802,"meta":{"tier":2}},{"time":1787487299000,"value":1805,"meta":{"tier":2}},{"time":1787487599000,"value":1805,"meta":{"tier":2}},{"time":1787487899000,"value":1805,"meta":{"tier":2}},{"time":1787488199000,"value":1807,"meta":{"tier":2}},{"time":1787488499000,"value":1807,"meta":{"tier":2}},{"time":1787488799000,"value":1807,"meta":{"tier":2}},{"time":1787489099000,"value":1808,"meta":{"tier":2}},{"time":1787489399000,"value":1808,"meta":{"tier":2}},{"time":1787489699000,"value":1808,"meta":{"tier":2}},{"time":1787489999000,"value":1807,"meta":{"tier":2}},{"time":1787490299000,"value":1802,"meta":{"tier":2}},{"time":1787490599000,"value":1805,"meta":{"tier":2}},{"time":1787490899000,"value":1805,"meta":{"tier":2}},{"time":1787491199000,"value":1810,"meta":{"tier":2}},{"time":1787491499000,"value":1813,"meta":{"tier":2}},{"time":1787491799000,"value":1813,"meta":{"tier":2}},{"time":1787492099000,"value":1812,"meta":{"tier":2}},{"time":1787492399000,"value":1811,"meta":{"tier":2}},{"time":1787492699000,"value":1814,"meta":{"tier":2}},{"time":1787492999000,"value":1814,"meta":{"tier":2}},{"time":1787493299000,"value":1817,"meta":{"tier":2}},{"time":1787493599000,"value":1818,"meta":{"tier":2}},{"time":1787493899000,"value":1812,"meta":{"tier":2}},{"time":1787494199000,"value":1812,"meta":{"tier":2}},{"time":1787494499000,"value":1812,"meta":{"tier":2}},{"time":1787494799000,"value":1813,"meta":{"tier":2}},{"time":1787495099000,"value":1813,"meta":{"tier":2}},{"time":1787495399000,"value":1816,"meta":{"tier":2}},{"time":1787495699000,"value":1815,"meta":{"tier":2}},{"time":1787495999000,"value":1816,"meta":{"tier":2}},{"time":1787496299000,"value":1815,"meta":{"tier":2}},{"time":1787496599000,"value":1816,"meta":{"tier":2}},{"time":1787496899000,"value":1817,"meta":{"tier":2}},{"time":1787497199000,"value":1817,"meta":{"tier":2}},{"time":1787497499000,"value":1813,"meta":{"tier":2}},{"time":1787497799000,"value":1814,"meta":{"tier":2}},{"time":1787498099000,"value":1814,"meta":{"tier":2}},{"time":1787498399000,"value":1812,"meta":{"tier":2}},{"time":1787498699000,"value":1829,"meta":{"tier":2}},{"time":1787498999000,"value":1829,"meta":{"tier":2}},{"time":1787499299000,"value":1828,"meta":{"tier":2}},{"time":1787499599000,"value":1829,"meta":{"tier":2}},{"time":1787499899000,"value":1827,"meta":{"tier":2}},{"time":1787500199000,"value":1827,"meta":{"tier":2}},{"time":1787500499000,"value":1830,"meta":{"tier":2}},{"time":1787500799000,"value":1828,"meta":{"tier":2}},{"time":1787501099000,"value":1820,"meta":{"tier":2}},{"time":1787501399000,"value":1821,"meta":{"tier":2}},{"time":1787501699000,"value":1823,"meta":{"tier":2}},{"time":1787501999000,"value":1825,"meta":{"tier":2}},{"time":1787502299000,"value":1826,"meta":{"tier":2}},{"time":1787502599000,"value":1827,"meta":{"tier":2}},{"time":1787502899000,"value":1826,"meta":{"tier":2}},{"time":1787503199000,"value":1825,"meta":{"tier":2}},{"time":1787503499000,"value":1825,"meta":{"tier":2},"partial":true}]}]