[{"uuid":"pnF_9iiZ2","symbol":"ALPACA","ranks":[{"time":1783313100000,"value":1889,"meta":{"tier":2}},{"time":1783313400000,"value":1889,"meta":{"tier":2}},{"time":1783313700000,"value":1889,"meta":{"tier":2}},{"time":1783314000000,"value":1889,"meta":{"tier":2}},{"time":1783314300000,"value":1871,"meta":{"tier":2}},{"time":1783314600000,"value":1871,"meta":{"tier":2}},{"time":1783314900000,"value":1871,"meta":{"tier":2}},{"time":1783315200000,"value":1871,"meta":{"tier":2}},{"time":1783315500000,"value":1872,"meta":{"tier":2}},{"time":1783315800000,"value":1875,"meta":{"tier":2}},{"time":1783316100000,"value":1876,"meta":{"tier":2}},{"time":1783316400000,"value":1876,"meta":{"tier":2}},{"time":1783316700000,"value":1876,"meta":{"tier":2}},{"time":1783317000000,"value":1877,"meta":{"tier":2}},{"time":1783317300000,"value":1877,"meta":{"tier":2}},{"time":1783317600000,"value":1879,"meta":{"tier":2}},{"time":1783317900000,"value":1872,"meta":{"tier":2}},{"time":1783318200000,"value":1872,"meta":{"tier":2}},{"time":1783318500000,"value":1872,"meta":{"tier":2}},{"time":1783318800000,"value":1872,"meta":{"tier":2}},{"time":1783319100000,"value":1874,"meta":{"tier":2}},{"time":1783319400000,"value":1874,"meta":{"tier":2}},{"time":1783319700000,"value":1875,"meta":{"tier":2}},{"time":1783320000000,"value":1875,"meta":{"tier":2}},{"time":1783320300000,"value":1875,"meta":{"tier":2}},{"time":1783320600000,"value":1876,"meta":{"tier":2}},{"time":1783320900000,"value":1878,"meta":{"tier":2}},{"time":1783321200000,"value":1878,"meta":{"tier":2}},{"time":1783321500000,"value":1867,"meta":{"tier":2}},{"time":1783321800000,"value":1867,"meta":{"tier":2}},{"time":1783322100000,"value":1868,"meta":{"tier":2}},{"time":1783322400000,"value":1871,"meta":{"tier":2}},{"time":1783322700000,"value":1871,"meta":{"tier":2}},{"time":1783323000000,"value":1871,"meta":{"tier":2}},{"time":1783323300000,"value":1871,"meta":{"tier":2}},{"time":1783323600000,"value":1871,"meta":{"tier":2}},{"time":1783323900000,"value":1871,"meta":{"tier":2}},{"time":1783324200000,"value":1870,"meta":{"tier":2}},{"time":1783324500000,"value":1870,"meta":{"tier":2}},{"time":1783324800000,"value":1871,"meta":{"tier":2}},{"time":1783325100000,"value":1863,"meta":{"tier":2}},{"time":1783325400000,"value":1863,"meta":{"tier":2}},{"time":1783325700000,"value":1864,"meta":{"tier":2}},{"time":1783326000000,"value":1866,"meta":{"tier":2}},{"time":1783326300000,"value":1864,"meta":{"tier":2}},{"time":1783326600000,"value":1866,"meta":{"tier":2}},{"time":1783326900000,"value":1868,"meta":{"tier":2}},{"time":1783327200000,"value":1870,"meta":{"tier":2}},{"time":1783327500000,"value":1870,"meta":{"tier":2}},{"time":1783327800000,"value":1875,"meta":{"tier":2}},{"time":1783328100000,"value":1875,"meta":{"tier":2}},{"time":1783328400000,"value":1876,"meta":{"tier":2}},{"time":1783328700000,"value":1873,"meta":{"tier":2}},{"time":1783329000000,"value":1873,"meta":{"tier":2}},{"time":1783329300000,"value":1873,"meta":{"tier":2}},{"time":1783329600000,"value":1873,"meta":{"tier":2}},{"time":1783329900000,"value":1874,"meta":{"tier":2}},{"time":1783330200000,"value":1873,"meta":{"tier":2}},{"time":1783330500000,"value":1875,"meta":{"tier":2}},{"time":1783330800000,"value":1877,"meta":{"tier":2}},{"time":1783331100000,"value":1879,"meta":{"tier":2}},{"time":1783331400000,"value":1879,"meta":{"tier":2}},{"time":1783331700000,"value":1879,"meta":{"tier":2}},{"time":1783332000000,"value":1879,"meta":{"tier":2}},{"time":1783332300000,"value":1872,"meta":{"tier":2}},{"time":1783332600000,"value":1873,"meta":{"tier":2}},{"time":1783332900000,"value":1872,"meta":{"tier":2}},{"time":1783333200000,"value":1873,"meta":{"tier":2}},{"time":1783333500000,"value":1872,"meta":{"tier":2}},{"time":1783333800000,"value":1874,"meta":{"tier":2}},{"time":1783334100000,"value":1874,"meta":{"tier":2}},{"time":1783334400000,"value":1874,"meta":{"tier":2}},{"time":1783334700000,"value":1876,"meta":{"tier":2}},{"time":1783335000000,"value":1876,"meta":{"tier":2}},{"time":1783335300000,"value":1876,"meta":{"tier":2}},{"time":1783335600000,"value":1876,"meta":{"tier":2}},{"time":1783335900000,"value":1872,"meta":{"tier":2}},{"time":1783336200000,"value":1873,"meta":{"tier":2}},{"time":1783336500000,"value":1873,"meta":{"tier":2}},{"time":1783336800000,"value":1872,"meta":{"tier":2}},{"time":1783337100000,"value":1874,"meta":{"tier":2}},{"time":1783337400000,"value":1877,"meta":{"tier":2}},{"time":1783337700000,"value":1878,"meta":{"tier":2}},{"time":1783338000000,"value":1881,"meta":{"tier":2}},{"time":1783338300000,"value":1882,"meta":{"tier":2}},{"time":1783338600000,"value":1884,"meta":{"tier":2}},{"time":1783338900000,"value":1884,"meta":{"tier":2}},{"time":1783339200000,"value":1883,"meta":{"tier":2}},{"time":1783339500000,"value":1971,"meta":{"tier":2}},{"time":1783339800000,"value":1976,"meta":{"tier":2}},{"time":1783340100000,"value":1978,"meta":{"tier":2}},{"time":1783340400000,"value":1979,"meta":{"tier":2}},{"time":1783340700000,"value":1981,"meta":{"tier":2}},{"time":1783341000000,"value":1983,"meta":{"tier":2}},{"time":1783341300000,"value":1984,"meta":{"tier":2}},{"time":1783341600000,"value":1983,"meta":{"tier":2}},{"time":1783341900000,"value":1986,"meta":{"tier":2}},{"time":1783342200000,"value":1989,"meta":{"tier":2}},{"time":1783342500000,"value":1990,"meta":{"tier":2}},{"time":1783342800000,"value":1991,"meta":{"tier":2}},{"time":1783343100000,"value":1987,"meta":{"tier":2}},{"time":1783343400000,"value":1990,"meta":{"tier":2}},{"time":1783343700000,"value":1991,"meta":{"tier":2}},{"time":1783344000000,"value":1995,"meta":{"tier":2}},{"time":1783344300000,"value":1998,"meta":{"tier":2}},{"time":1783344600000,"value":2002,"meta":{"tier":2}},{"time":1783344900000,"value":2005,"meta":{"tier":2}},{"time":1783345200000,"value":2008,"meta":{"tier":2}},{"time":1783345500000,"value":2008,"meta":{"tier":2}},{"time":1783345800000,"value":2009,"meta":{"tier":2}},{"time":1783346100000,"value":2009,"meta":{"tier":2}},{"time":1783346400000,"value":2010,"meta":{"tier":2}},{"time":1783346700000,"value":2005,"meta":{"tier":2}},{"time":1783347000000,"value":2007,"meta":{"tier":2}},{"time":1783347300000,"value":2010,"meta":{"tier":2}},{"time":1783347600000,"value":2010,"meta":{"tier":2}},{"time":1783347900000,"value":2010,"meta":{"tier":2}},{"time":1783348200000,"value":2009,"meta":{"tier":2}},{"time":1783348500000,"value":2009,"meta":{"tier":2}},{"time":1783348800000,"value":2009,"meta":{"tier":2}},{"time":1783349100000,"value":2010,"meta":{"tier":2}},{"time":1783349400000,"value":2011,"meta":{"tier":2}},{"time":1783349700000,"value":2011,"meta":{"tier":2}},{"time":1783350000000,"value":2012,"meta":{"tier":2}},{"time":1783350300000,"value":2008,"meta":{"tier":2}},{"time":1783350600000,"value":2009,"meta":{"tier":2}},{"time":1783350900000,"value":2010,"meta":{"tier":2}},{"time":1783351200000,"value":2012,"meta":{"tier":2}},{"time":1783351500000,"value":2014,"meta":{"tier":2}},{"time":1783351800000,"value":2012,"meta":{"tier":2}},{"time":1783352100000,"value":2014,"meta":{"tier":2}},{"time":1783352400000,"value":2015,"meta":{"tier":2}},{"time":1783352700000,"value":2016,"meta":{"tier":2}},{"time":1783353000000,"value":2015,"meta":{"tier":2}},{"time":1783353300000,"value":2013,"meta":{"tier":2}},{"time":1783353600000,"value":2015,"meta":{"tier":2}},{"time":1783353900000,"value":2019,"meta":{"tier":2}},{"time":1783354200000,"value":2020,"meta":{"tier":2}},{"time":1783354500000,"value":2019,"meta":{"tier":2}},{"time":1783354800000,"value":2019,"meta":{"tier":2}},{"time":1783355100000,"value":2020,"meta":{"tier":2}},{"time":1783355400000,"value":2022,"meta":{"tier":2}},{"time":1783355700000,"value":2023,"meta":{"tier":2}},{"time":1783356000000,"value":2024,"meta":{"tier":2}},{"time":1783356300000,"value":2026,"meta":{"tier":2}},{"time":1783356600000,"value":2025,"meta":{"tier":2}},{"time":1783356900000,"value":2027,"meta":{"tier":2}},{"time":1783357200000,"value":2030,"meta":{"tier":2}},{"time":1783357500000,"value":2035,"meta":{"tier":2}},{"time":1783357800000,"value":2034,"meta":{"tier":2}},{"time":1783358100000,"value":2036,"meta":{"tier":2}},{"time":1783358400000,"value":2034,"meta":{"tier":2}},{"time":1783358700000,"value":2035,"meta":{"tier":2}},{"time":1783359000000,"value":2036,"meta":{"tier":2}},{"time":1783359300000,"value":2035,"meta":{"tier":2}},{"time":1783359600000,"value":2036,"meta":{"tier":2}},{"time":1783359900000,"value":2038,"meta":{"tier":2}},{"time":1783360200000,"value":2039,"meta":{"tier":2}},{"time":1783360500000,"value":2041,"meta":{"tier":2}},{"time":1783360800000,"value":2041,"meta":{"tier":2}},{"time":1783361100000,"value":2037,"meta":{"tier":2}},{"time":1783361400000,"value":2037,"meta":{"tier":2}},{"time":1783361700000,"value":2038,"meta":{"tier":2}},{"time":1783362000000,"value":2040,"meta":{"tier":2}},{"time":1783362300000,"value":2040,"meta":{"tier":2}},{"time":1783362600000,"value":2035,"meta":{"tier":2}},{"time":1783362900000,"value":2037,"meta":{"tier":2}},{"time":1783363200000,"value":2038,"meta":{"tier":2}},{"time":1783363500000,"value":2040,"meta":{"tier":2}},{"time":1783363800000,"value":2041,"meta":{"tier":2}},{"time":1783364100000,"value":2042,"meta":{"tier":2}},{"time":1783364400000,"value":2040,"meta":{"tier":2}},{"time":1783364700000,"value":2031,"meta":{"tier":2}},{"time":1783365000000,"value":2031,"meta":{"tier":2}},{"time":1783365300000,"value":2030,"meta":{"tier":2}},{"time":1783365600000,"value":2032,"meta":{"tier":2}},{"time":1783365900000,"value":2031,"meta":{"tier":2}},{"time":1783366200000,"value":2031,"meta":{"tier":2}},{"time":1783366500000,"value":2031,"meta":{"tier":2}},{"time":1783366800000,"value":2031,"meta":{"tier":2}},{"time":1783367100000,"value":2031,"meta":{"tier":2}},{"time":1783367400000,"value":2033,"meta":{"tier":2}},{"time":1783367700000,"value":2033,"meta":{"tier":2}},{"time":1783368000000,"value":2034,"meta":{"tier":2}},{"time":1783368300000,"value":2027,"meta":{"tier":2}},{"time":1783368600000,"value":2027,"meta":{"tier":2}},{"time":1783368900000,"value":2030,"meta":{"tier":2}},{"time":1783369200000,"value":2031,"meta":{"tier":2}},{"time":1783369500000,"value":2031,"meta":{"tier":2}},{"time":1783369800000,"value":2033,"meta":{"tier":2}},{"time":1783370100000,"value":2033,"meta":{"tier":2}},{"time":1783370400000,"value":2107,"meta":{"tier":2}},{"time":1783370700000,"value":2107,"meta":{"tier":2}},{"time":1783371000000,"value":2107,"meta":{"tier":2}},{"time":1783371300000,"value":2107,"meta":{"tier":2}},{"time":1783371600000,"value":2107,"meta":{"tier":2}},{"time":1783371900000,"value":2103,"meta":{"tier":2}},{"time":1783372200000,"value":2105,"meta":{"tier":2}},{"time":1783372500000,"value":2036,"meta":{"tier":2}},{"time":1783372800000,"value":2036,"meta":{"tier":2}},{"time":1783373100000,"value":2037,"meta":{"tier":2}},{"time":1783373400000,"value":2037,"meta":{"tier":2}},{"time":1783373700000,"value":2037,"meta":{"tier":2}},{"time":1783374000000,"value":2036,"meta":{"tier":2}},{"time":1783374300000,"value":2038,"meta":{"tier":2}},{"time":1783374600000,"value":2039,"meta":{"tier":2}},{"time":1783374900000,"value":2039,"meta":{"tier":2}},{"time":1783375200000,"value":2039,"meta":{"tier":2}},{"time":1783375500000,"value":2037,"meta":{"tier":2}},{"time":1783375800000,"value":2037,"meta":{"tier":2}},{"time":1783376100000,"value":2036,"meta":{"tier":2}},{"time":1783376400000,"value":2035,"meta":{"tier":2}},{"time":1783376700000,"value":2115,"meta":{"tier":2}},{"time":1783377000000,"value":2115,"meta":{"tier":2}},{"time":1783377300000,"value":2115,"meta":{"tier":2}},{"time":1783377600000,"value":2115,"meta":{"tier":2}},{"time":1783377900000,"value":2115,"meta":{"tier":2}},{"time":1783378200000,"value":2115,"meta":{"tier":2}},{"time":1783378500000,"value":2116,"meta":{"tier":2}},{"time":1783378800000,"value":2116,"meta":{"tier":2}},{"time":1783379100000,"value":2105,"meta":{"tier":2}},{"time":1783379400000,"value":2106,"meta":{"tier":2}},{"time":1783379700000,"value":2107,"meta":{"tier":2}},{"time":1783380000000,"value":2107,"meta":{"tier":2}},{"time":1783380300000,"value":2107,"meta":{"tier":2}},{"time":1783380600000,"value":2107,"meta":{"tier":2}},{"time":1783380900000,"value":2036,"meta":{"tier":2}},{"time":1783381200000,"value":2036,"meta":{"tier":2}},{"time":1783381500000,"value":2036,"meta":{"tier":2}},{"time":1783381800000,"value":2037,"meta":{"tier":2}},{"time":1783382100000,"value":2033,"meta":{"tier":2}},{"time":1783382400000,"value":2033,"meta":{"tier":2}},{"time":1783382700000,"value":2026,"meta":{"tier":2}},{"time":1783383000000,"value":2026,"meta":{"tier":2}},{"time":1783383300000,"value":2026,"meta":{"tier":2}},{"time":1783383600000,"value":2027,"meta":{"tier":2}},{"time":1783383900000,"value":2028,"meta":{"tier":2}},{"time":1783384200000,"value":2028,"meta":{"tier":2}},{"time":1783384500000,"value":2028,"meta":{"tier":2}},{"time":1783384800000,"value":2029,"meta":{"tier":2}},{"time":1783385100000,"value":2029,"meta":{"tier":2}},{"time":1783385400000,"value":2030,"meta":{"tier":2}},{"time":1783385700000,"value":2030,"meta":{"tier":2}},{"time":1783386000000,"value":2031,"meta":{"tier":2}},{"time":1783386300000,"value":2025,"meta":{"tier":2}},{"time":1783386600000,"value":2025,"meta":{"tier":2}},{"time":1783386900000,"value":2025,"meta":{"tier":2}},{"time":1783387200000,"value":2025,"meta":{"tier":2}},{"time":1783387500000,"value":2027,"meta":{"tier":2}},{"time":1783387800000,"value":2027,"meta":{"tier":2}},{"time":1783388100000,"value":2028,"meta":{"tier":2}},{"time":1783388400000,"value":2029,"meta":{"tier":2}},{"time":1783388700000,"value":2031,"meta":{"tier":2}},{"time":1783389000000,"value":2031,"meta":{"tier":2}},{"time":1783389300000,"value":2033,"meta":{"tier":2}},{"time":1783389600000,"value":2033,"meta":{"tier":2}},{"time":1783389900000,"value":2026,"meta":{"tier":2}},{"time":1783390200000,"value":2027,"meta":{"tier":2}},{"time":1783390500000,"value":2026,"meta":{"tier":2}},{"time":1783390800000,"value":2025,"meta":{"tier":2}},{"time":1783391100000,"value":2026,"meta":{"tier":2}},{"time":1783391400000,"value":2026,"meta":{"tier":2}},{"time":1783391700000,"value":2029,"meta":{"tier":2}},{"time":1783392000000,"value":2030,"meta":{"tier":2}},{"time":1783392300000,"value":2031,"meta":{"tier":2}},{"time":1783392600000,"value":2034,"meta":{"tier":2}},{"time":1783392900000,"value":2035,"meta":{"tier":2}},{"time":1783393200000,"value":2035,"meta":{"tier":2}},{"time":1783393500000,"value":2027,"meta":{"tier":2}},{"time":1783393800000,"value":2027,"meta":{"tier":2}},{"time":1783394100000,"value":2027,"meta":{"tier":2}},{"time":1783394400000,"value":2027,"meta":{"tier":2}},{"time":1783394700000,"value":2028,"meta":{"tier":2}},{"time":1783395000000,"value":2028,"meta":{"tier":2}},{"time":1783395300000,"value":2028,"meta":{"tier":2}},{"time":1783395600000,"value":2028,"meta":{"tier":2}},{"time":1783395900000,"value":2030,"meta":{"tier":2}},{"time":1783396200000,"value":2030,"meta":{"tier":2}},{"time":1783396500000,"value":2031,"meta":{"tier":2}},{"time":1783396800000,"value":2031,"meta":{"tier":2}},{"time":1783397100000,"value":2013,"meta":{"tier":2}},{"time":1783397400000,"value":2010,"meta":{"tier":2}},{"time":1783397700000,"value":2009,"meta":{"tier":2}},{"time":1783398000000,"value":2009,"meta":{"tier":2}},{"time":1783398300000,"value":2009,"meta":{"tier":2}},{"time":1783398600000,"value":2009,"meta":{"tier":2}},{"time":1783398900000,"value":2009,"meta":{"tier":2}},{"time":1783399200000,"value":2012,"meta":{"tier":2}},{"time":1783399395738,"value":2013,"meta":{"tier":2}}]}]