[{"uuid":"psWM1LL2s","symbol":"STRX","ranks":[{"time":1788120899000,"value":2457,"meta":{"tier":3}},{"time":1788121199000,"value":2457,"meta":{"tier":3}},{"time":1788121499000,"value":2458,"meta":{"tier":3}},{"time":1788121799000,"value":2460,"meta":{"tier":3}},{"time":1788122099000,"value":2460,"meta":{"tier":3}},{"time":1788122399000,"value":2460,"meta":{"tier":3}},{"time":1788122699000,"value":2462,"meta":{"tier":3}},{"time":1788122999000,"value":2463,"meta":{"tier":3}},{"time":1788123299000,"value":2464,"meta":{"tier":3}},{"time":1788123599000,"value":2465,"meta":{"tier":3}},{"time":1788123899000,"value":2443,"meta":{"tier":3}},{"time":1788124199000,"value":2446,"meta":{"tier":3}},{"time":1788124499000,"value":2447,"meta":{"tier":3}},{"time":1788124799000,"value":2447,"meta":{"tier":3}},{"time":1788125099000,"value":2448,"meta":{"tier":3}},{"time":1788125399000,"value":2449,"meta":{"tier":3}},{"time":1788125699000,"value":2452,"meta":{"tier":3}},{"time":1788125999000,"value":2454,"meta":{"tier":3}},{"time":1788126299000,"value":2455,"meta":{"tier":3}},{"time":1788126599000,"value":2455,"meta":{"tier":3}},{"time":1788126899000,"value":2455,"meta":{"tier":3}},{"time":1788127199000,"value":2455,"meta":{"tier":3}},{"time":1788127499000,"value":2437,"meta":{"tier":3}},{"time":1788127799000,"value":2438,"meta":{"tier":3}},{"time":1788128099000,"value":2439,"meta":{"tier":3}},{"time":1788128399000,"value":2440,"meta":{"tier":3}},{"time":1788128699000,"value":2442,"meta":{"tier":3}},{"time":1788128999000,"value":2443,"meta":{"tier":3}},{"time":1788129299000,"value":2442,"meta":{"tier":3}},{"time":1788129599000,"value":2447,"meta":{"tier":3}},{"time":1788129899000,"value":2450,"meta":{"tier":3}},{"time":1788130199000,"value":2452,"meta":{"tier":3}},{"time":1788130499000,"value":2451,"meta":{"tier":3}},{"time":1788130799000,"value":2454,"meta":{"tier":3}},{"time":1788131099000,"value":2417,"meta":{"tier":3}},{"time":1788131399000,"value":2421,"meta":{"tier":3}},{"time":1788131699000,"value":2423,"meta":{"tier":3}},{"time":1788131999000,"value":2425,"meta":{"tier":3}},{"time":1788132299000,"value":2430,"meta":{"tier":3}},{"time":1788132599000,"value":2437,"meta":{"tier":3}},{"time":1788132899000,"value":2444,"meta":{"tier":3}},{"time":1788133199000,"value":2446,"meta":{"tier":3}},{"time":1788133499000,"value":2453,"meta":{"tier":3}},{"time":1788133799000,"value":2461,"meta":{"tier":3}},{"time":1788134099000,"value":2468,"meta":{"tier":3}},{"time":1788134399000,"value":2471,"meta":{"tier":3}},{"time":1788134699000,"value":2454,"meta":{"tier":3}},{"time":1788134999000,"value":2455,"meta":{"tier":3}},{"time":1788135299000,"value":2459,"meta":{"tier":3}},{"time":1788135599000,"value":2461,"meta":{"tier":3}},{"time":1788135899000,"value":2462,"meta":{"tier":3}},{"time":1788136199000,"value":2463,"meta":{"tier":3}},{"time":1788136499000,"value":2465,"meta":{"tier":3}},{"time":1788136799000,"value":2467,"meta":{"tier":3}},{"time":1788137099000,"value":2468,"meta":{"tier":3}},{"time":1788137399000,"value":2473,"meta":{"tier":3}},{"time":1788137699000,"value":2473,"meta":{"tier":3}},{"time":1788137999000,"value":2475,"meta":{"tier":3}},{"time":1788138299000,"value":2454,"meta":{"tier":3}},{"time":1788138599000,"value":2457,"meta":{"tier":3}},{"time":1788138899000,"value":2458,"meta":{"tier":3}},{"time":1788139199000,"value":2461,"meta":{"tier":3}},{"time":1788139499000,"value":2464,"meta":{"tier":3}},{"time":1788139799000,"value":2466,"meta":{"tier":3}},{"time":1788140099000,"value":2468,"meta":{"tier":3}},{"time":1788140399000,"value":2470,"meta":{"tier":3}},{"time":1788140699000,"value":2473,"meta":{"tier":3}},{"time":1788140999000,"value":2474,"meta":{"tier":3}},{"time":1788141299000,"value":2476,"meta":{"tier":3}},{"time":1788141599000,"value":2476,"meta":{"tier":3}},{"time":1788141899000,"value":2458,"meta":{"tier":3}},{"time":1788142199000,"value":2459,"meta":{"tier":3}},{"time":1788142499000,"value":2459,"meta":{"tier":3}},{"time":1788142799000,"value":2459,"meta":{"tier":3}},{"time":1788143099000,"value":2461,"meta":{"tier":3}},{"time":1788143399000,"value":2464,"meta":{"tier":3}},{"time":1788143699000,"value":2465,"meta":{"tier":3}},{"time":1788143999000,"value":2467,"meta":{"tier":3}},{"time":1788144299000,"value":2467,"meta":{"tier":3}},{"time":1788144599000,"value":2471,"meta":{"tier":3}},{"time":1788144899000,"value":2471,"meta":{"tier":3}},{"time":1788145199000,"value":2471,"meta":{"tier":3}},{"time":1788145499000,"value":2460,"meta":{"tier":3}},{"time":1788145799000,"value":2461,"meta":{"tier":3}},{"time":1788146099000,"value":2463,"meta":{"tier":3}},{"time":1788146399000,"value":2464,"meta":{"tier":3}},{"time":1788146699000,"value":2465,"meta":{"tier":3}},{"time":1788146999000,"value":2466,"meta":{"tier":3}},{"time":1788147299000,"value":2467,"meta":{"tier":3}},{"time":1788147599000,"value":2469,"meta":{"tier":3}},{"time":1788147899000,"value":2470,"meta":{"tier":3}},{"time":1788148199000,"value":2470,"meta":{"tier":3}},{"time":1788148499000,"value":2472,"meta":{"tier":3}},{"time":1788148799000,"value":2474,"meta":{"tier":3}},{"time":1788149099000,"value":2459,"meta":{"tier":3}},{"time":1788149399000,"value":2461,"meta":{"tier":3}},{"time":1788149699000,"value":2463,"meta":{"tier":3}},{"time":1788149999000,"value":2465,"meta":{"tier":3}},{"time":1788150299000,"value":2467,"meta":{"tier":3}},{"time":1788150599000,"value":2468,"meta":{"tier":3}},{"time":1788150899000,"value":2469,"meta":{"tier":3}},{"time":1788151199000,"value":2471,"meta":{"tier":3}},{"time":1788151499000,"value":2471,"meta":{"tier":3}},{"time":1788151799000,"value":2472,"meta":{"tier":3}},{"time":1788152099000,"value":2474,"meta":{"tier":3}},{"time":1788152399000,"value":2473,"meta":{"tier":3}},{"time":1788152699000,"value":2464,"meta":{"tier":3}},{"time":1788152999000,"value":2465,"meta":{"tier":3}},{"time":1788153299000,"value":2466,"meta":{"tier":3}},{"time":1788153599000,"value":2467,"meta":{"tier":3}},{"time":1788153899000,"value":2466,"meta":{"tier":3}},{"time":1788154199000,"value":2466,"meta":{"tier":3}},{"time":1788154499000,"value":2466,"meta":{"tier":3}},{"time":1788154799000,"value":2467,"meta":{"tier":3}},{"time":1788155099000,"value":2469,"meta":{"tier":3}},{"time":1788155399000,"value":2468,"meta":{"tier":3}},{"time":1788155699000,"value":2469,"meta":{"tier":3}},{"time":1788155999000,"value":2470,"meta":{"tier":3}},{"time":1788156299000,"value":2399,"meta":{"tier":3}},{"time":1788156599000,"value":2399,"meta":{"tier":3}},{"time":1788156899000,"value":2400,"meta":{"tier":3}},{"time":1788157199000,"value":2402,"meta":{"tier":3}},{"time":1788157499000,"value":2403,"meta":{"tier":3}},{"time":1788157799000,"value":2406,"meta":{"tier":3}},{"time":1788158099000,"value":2409,"meta":{"tier":3}},{"time":1788158399000,"value":2409,"meta":{"tier":3}},{"time":1788158699000,"value":2412,"meta":{"tier":3}},{"time":1788158999000,"value":2420,"meta":{"tier":3}},{"time":1788159299000,"value":2421,"meta":{"tier":3}},{"time":1788159599000,"value":2423,"meta":{"tier":3}},{"time":1788159899000,"value":2393,"meta":{"tier":3}},{"time":1788160199000,"value":2394,"meta":{"tier":3}},{"time":1788160499000,"value":2393,"meta":{"tier":3}},{"time":1788160799000,"value":2396,"meta":{"tier":3}},{"time":1788161099000,"value":2400,"meta":{"tier":3}},{"time":1788161399000,"value":2404,"meta":{"tier":3}},{"time":1788161699000,"value":2409,"meta":{"tier":3}},{"time":1788161999000,"value":2409,"meta":{"tier":3}},{"time":1788162299000,"value":2409,"meta":{"tier":3}},{"time":1788162599000,"value":2410,"meta":{"tier":3}},{"time":1788162899000,"value":2413,"meta":{"tier":3}},{"time":1788163199000,"value":2416,"meta":{"tier":3}},{"time":1788163499000,"value":2386,"meta":{"tier":3}},{"time":1788163799000,"value":2388,"meta":{"tier":3}},{"time":1788164099000,"value":2390,"meta":{"tier":3}},{"time":1788164399000,"value":2392,"meta":{"tier":3}},{"time":1788164699000,"value":2393,"meta":{"tier":3}},{"time":1788164999000,"value":2395,"meta":{"tier":3}},{"time":1788165299000,"value":2397,"meta":{"tier":3}},{"time":1788165599000,"value":2400,"meta":{"tier":3}},{"time":1788165899000,"value":2404,"meta":{"tier":3}},{"time":1788166199000,"value":2404,"meta":{"tier":3}},{"time":1788166499000,"value":2407,"meta":{"tier":3}},{"time":1788166799000,"value":2407,"meta":{"tier":3}},{"time":1788167099000,"value":2384,"meta":{"tier":3}},{"time":1788167399000,"value":2385,"meta":{"tier":3}},{"time":1788167699000,"value":2387,"meta":{"tier":3}},{"time":1788167999000,"value":2387,"meta":{"tier":3}},{"time":1788168299000,"value":2389,"meta":{"tier":3}},{"time":1788168599000,"value":2393,"meta":{"tier":3}},{"time":1788168899000,"value":2395,"meta":{"tier":3}},{"time":1788169199000,"value":2398,"meta":{"tier":3}},{"time":1788169499000,"value":2400,"meta":{"tier":3}},{"time":1788169799000,"value":2404,"meta":{"tier":3}},{"time":1788170099000,"value":2411,"meta":{"tier":3}},{"time":1788170399000,"value":2414,"meta":{"tier":3}},{"time":1788170699000,"value":2396,"meta":{"tier":3}},{"time":1788170999000,"value":2395,"meta":{"tier":3}},{"time":1788171299000,"value":2397,"meta":{"tier":3}},{"time":1788171599000,"value":2405,"meta":{"tier":3}},{"time":1788171899000,"value":2407,"meta":{"tier":3}},{"time":1788172199000,"value":2408,"meta":{"tier":3}},{"time":1788172499000,"value":2410,"meta":{"tier":3}},{"time":1788172799000,"value":2411,"meta":{"tier":3}},{"time":1788173099000,"value":2413,"meta":{"tier":3}},{"time":1788173399000,"value":2415,"meta":{"tier":3}},{"time":1788173699000,"value":2419,"meta":{"tier":3}},{"time":1788173999000,"value":2421,"meta":{"tier":3}},{"time":1788174299000,"value":2412,"meta":{"tier":3}},{"time":1788174599000,"value":2415,"meta":{"tier":3}},{"time":1788174899000,"value":2419,"meta":{"tier":3}},{"time":1788175199000,"value":2422,"meta":{"tier":3}},{"time":1788175499000,"value":2420,"meta":{"tier":3}},{"time":1788175799000,"value":2423,"meta":{"tier":3}},{"time":1788176099000,"value":2424,"meta":{"tier":3}},{"time":1788176399000,"value":2424,"meta":{"tier":3}},{"time":1788176699000,"value":2425,"meta":{"tier":3}},{"time":1788176999000,"value":2428,"meta":{"tier":3}},{"time":1788177299000,"value":2432,"meta":{"tier":3}},{"time":1788177599000,"value":2433,"meta":{"tier":3}},{"time":1788177899000,"value":2424,"meta":{"tier":3}},{"time":1788178199000,"value":2425,"meta":{"tier":3}},{"time":1788178499000,"value":2425,"meta":{"tier":3}},{"time":1788178799000,"value":2427,"meta":{"tier":3}},{"time":1788179099000,"value":2433,"meta":{"tier":3}},{"time":1788179399000,"value":2435,"meta":{"tier":3}},{"time":1788179699000,"value":2437,"meta":{"tier":3}},{"time":1788179999000,"value":2442,"meta":{"tier":3}},{"time":1788180299000,"value":2447,"meta":{"tier":3}},{"time":1788180599000,"value":2450,"meta":{"tier":3}},{"time":1788180899000,"value":2451,"meta":{"tier":3}},{"time":1788181199000,"value":2453,"meta":{"tier":3}},{"time":1788181499000,"value":2432,"meta":{"tier":3}},{"time":1788181799000,"value":2433,"meta":{"tier":3}},{"time":1788182099000,"value":2439,"meta":{"tier":3}},{"time":1788182399000,"value":2440,"meta":{"tier":3}},{"time":1788182699000,"value":2442,"meta":{"tier":3}},{"time":1788182999000,"value":2440,"meta":{"tier":3}},{"time":1788183299000,"value":2445,"meta":{"tier":3}},{"time":1788183599000,"value":2445,"meta":{"tier":3}},{"time":1788183899000,"value":2445,"meta":{"tier":3}},{"time":1788184199000,"value":2446,"meta":{"tier":3}},{"time":1788184499000,"value":2446,"meta":{"tier":3}},{"time":1788184799000,"value":2447,"meta":{"tier":3}},{"time":1788185099000,"value":2431,"meta":{"tier":3}},{"time":1788185399000,"value":2433,"meta":{"tier":3}},{"time":1788185699000,"value":2434,"meta":{"tier":3}},{"time":1788185999000,"value":2435,"meta":{"tier":3}},{"time":1788186299000,"value":2439,"meta":{"tier":3}},{"time":1788186599000,"value":2444,"meta":{"tier":3}},{"time":1788186899000,"value":2445,"meta":{"tier":3}},{"time":1788187199000,"value":2446,"meta":{"tier":3}},{"time":1788187499000,"value":2447,"meta":{"tier":3}},{"time":1788187799000,"value":2449,"meta":{"tier":3}},{"time":1788188099000,"value":2448,"meta":{"tier":3}},{"time":1788188399000,"value":2453,"meta":{"tier":3}},{"time":1788188699000,"value":2440,"meta":{"tier":3}},{"time":1788188999000,"value":2443,"meta":{"tier":3}},{"time":1788189299000,"value":2445,"meta":{"tier":3}},{"time":1788189599000,"value":2444,"meta":{"tier":3}},{"time":1788189899000,"value":2443,"meta":{"tier":3}},{"time":1788190199000,"value":2446,"meta":{"tier":3}},{"time":1788190499000,"value":2449,"meta":{"tier":3}},{"time":1788190799000,"value":2449,"meta":{"tier":3}},{"time":1788191099000,"value":2452,"meta":{"tier":3}},{"time":1788191399000,"value":2454,"meta":{"tier":3}},{"time":1788191699000,"value":2455,"meta":{"tier":3}},{"time":1788191999000,"value":2457,"meta":{"tier":3}},{"time":1788192299000,"value":2444,"meta":{"tier":3}},{"time":1788192599000,"value":2445,"meta":{"tier":3}},{"time":1788192899000,"value":2447,"meta":{"tier":3}},{"time":1788193199000,"value":2446,"meta":{"tier":3}},{"time":1788193499000,"value":2448,"meta":{"tier":3}},{"time":1788193799000,"value":2448,"meta":{"tier":3}},{"time":1788194099000,"value":2449,"meta":{"tier":3}},{"time":1788194399000,"value":2451,"meta":{"tier":3}},{"time":1788194699000,"value":2452,"meta":{"tier":3}},{"time":1788194999000,"value":2453,"meta":{"tier":3}},{"time":1788195299000,"value":2455,"meta":{"tier":3}},{"time":1788195599000,"value":2456,"meta":{"tier":3}},{"time":1788195899000,"value":2435,"meta":{"tier":3}},{"time":1788196199000,"value":2436,"meta":{"tier":3}},{"time":1788196499000,"value":2436,"meta":{"tier":3}},{"time":1788196799000,"value":2439,"meta":{"tier":3}},{"time":1788197099000,"value":2439,"meta":{"tier":3}},{"time":1788197399000,"value":2441,"meta":{"tier":3}},{"time":1788197699000,"value":2442,"meta":{"tier":3}},{"time":1788197999000,"value":2441,"meta":{"tier":3}},{"time":1788198299000,"value":2444,"meta":{"tier":3}},{"time":1788198599000,"value":2448,"meta":{"tier":3}},{"time":1788198899000,"value":2453,"meta":{"tier":3}},{"time":1788199199000,"value":2454,"meta":{"tier":3}},{"time":1788199499000,"value":2433,"meta":{"tier":3}},{"time":1788199799000,"value":2435,"meta":{"tier":3}},{"time":1788200099000,"value":2441,"meta":{"tier":3}},{"time":1788200399000,"value":2443,"meta":{"tier":3}},{"time":1788200699000,"value":2444,"meta":{"tier":3}},{"time":1788200999000,"value":2445,"meta":{"tier":3}},{"time":1788201299000,"value":2450,"meta":{"tier":3}},{"time":1788201599000,"value":2451,"meta":{"tier":3}},{"time":1788201899000,"value":2456,"meta":{"tier":3}},{"time":1788202199000,"value":2459,"meta":{"tier":3}},{"time":1788202499000,"value":2463,"meta":{"tier":3}},{"time":1788202799000,"value":2467,"meta":{"tier":3}},{"time":1788203099000,"value":2452,"meta":{"tier":3}},{"time":1788203399000,"value":2452,"meta":{"tier":3}},{"time":1788203699000,"value":2455,"meta":{"tier":3}},{"time":1788203999000,"value":2459,"meta":{"tier":3}},{"time":1788204299000,"value":2463,"meta":{"tier":3}},{"time":1788204599000,"value":2465,"meta":{"tier":3}},{"time":1788204899000,"value":2464,"meta":{"tier":3}},{"time":1788205199000,"value":2464,"meta":{"tier":3}},{"time":1788205499000,"value":2466,"meta":{"tier":3}},{"time":1788205799000,"value":2466,"meta":{"tier":3}},{"time":1788206099000,"value":2465,"meta":{"tier":3}},{"time":1788206399000,"value":2468,"meta":{"tier":3}},{"time":1788206699000,"value":2456,"meta":{"tier":3}},{"time":1788206999000,"value":2457,"meta":{"tier":3}}]}]