[{"uuid":"q2enxf_hw","symbol":"SEN","ranks":[{"time":1788445799000,"value":2810,"meta":{"tier":3}},{"time":1788446099000,"value":2822,"meta":{"tier":3}},{"time":1788446399000,"value":2827,"meta":{"tier":3}},{"time":1788446699000,"value":2823,"meta":{"tier":3}},{"time":1788446999000,"value":2827,"meta":{"tier":3}},{"time":1788447299000,"value":2833,"meta":{"tier":3}},{"time":1788447599000,"value":2837,"meta":{"tier":3}},{"time":1788447899000,"value":2822,"meta":{"tier":3}},{"time":1788448199000,"value":2825,"meta":{"tier":3}},{"time":1788448499000,"value":2828,"meta":{"tier":3}},{"time":1788448799000,"value":2828,"meta":{"tier":3}},{"time":1788449099000,"value":2829,"meta":{"tier":3}},{"time":1788449399000,"value":2831,"meta":{"tier":3}},{"time":1788449699000,"value":2832,"meta":{"tier":3}},{"time":1788449999000,"value":2836,"meta":{"tier":3}},{"time":1788450299000,"value":2839,"meta":{"tier":3}},{"time":1788450599000,"value":2841,"meta":{"tier":3}},{"time":1788450899000,"value":2844,"meta":{"tier":3}},{"time":1788451199000,"value":2847,"meta":{"tier":3}},{"time":1788451499000,"value":2828,"meta":{"tier":3}},{"time":1788451799000,"value":2830,"meta":{"tier":3}},{"time":1788452099000,"value":2835,"meta":{"tier":3}},{"time":1788452399000,"value":2838,"meta":{"tier":3}},{"time":1788452699000,"value":2838,"meta":{"tier":3}},{"time":1788452999000,"value":2838,"meta":{"tier":3}},{"time":1788453299000,"value":2840,"meta":{"tier":3}},{"time":1788453599000,"value":2843,"meta":{"tier":3}},{"time":1788453899000,"value":2845,"meta":{"tier":3}},{"time":1788454199000,"value":2848,"meta":{"tier":3}},{"time":1788454499000,"value":2849,"meta":{"tier":3}},{"time":1788454799000,"value":2849,"meta":{"tier":3}},{"time":1788455099000,"value":2836,"meta":{"tier":3}},{"time":1788455399000,"value":2837,"meta":{"tier":3}},{"time":1788455699000,"value":2841,"meta":{"tier":3}},{"time":1788455999000,"value":2843,"meta":{"tier":3}},{"time":1788456299000,"value":2847,"meta":{"tier":3}},{"time":1788456599000,"value":2849,"meta":{"tier":3}},{"time":1788456899000,"value":2851,"meta":{"tier":3}},{"time":1788457199000,"value":2851,"meta":{"tier":3}},{"time":1788457499000,"value":2855,"meta":{"tier":3}},{"time":1788457799000,"value":2856,"meta":{"tier":3}},{"time":1788458099000,"value":2858,"meta":{"tier":3}},{"time":1788458399000,"value":2861,"meta":{"tier":3}},{"time":1788458699000,"value":2838,"meta":{"tier":3}},{"time":1788458999000,"value":2842,"meta":{"tier":3}},{"time":1788459299000,"value":2844,"meta":{"tier":3}},{"time":1788459599000,"value":2846,"meta":{"tier":3}},{"time":1788459899000,"value":2850,"meta":{"tier":3}},{"time":1788460199000,"value":2851,"meta":{"tier":3}},{"time":1788460499000,"value":2851,"meta":{"tier":3}},{"time":1788460799000,"value":2853,"meta":{"tier":3}},{"time":1788461099000,"value":2854,"meta":{"tier":3}},{"time":1788461399000,"value":2856,"meta":{"tier":3}},{"time":1788461699000,"value":2856,"meta":{"tier":3}},{"time":1788461999000,"value":2859,"meta":{"tier":3}},{"time":1788462299000,"value":2847,"meta":{"tier":3}},{"time":1788462599000,"value":2849,"meta":{"tier":3}},{"time":1788462899000,"value":2849,"meta":{"tier":3}},{"time":1788463199000,"value":2850,"meta":{"tier":3}},{"time":1788463499000,"value":2851,"meta":{"tier":3}},{"time":1788463799000,"value":2855,"meta":{"tier":3}},{"time":1788464099000,"value":2860,"meta":{"tier":3}},{"time":1788464399000,"value":2861,"meta":{"tier":3}},{"time":1788464699000,"value":2864,"meta":{"tier":3}},{"time":1788464999000,"value":2865,"meta":{"tier":3}},{"time":1788465299000,"value":2869,"meta":{"tier":3}},{"time":1788465599000,"value":2870,"meta":{"tier":3}},{"time":1788465899000,"value":2859,"meta":{"tier":3}},{"time":1788466199000,"value":2863,"meta":{"tier":3}},{"time":1788466499000,"value":2865,"meta":{"tier":3}},{"time":1788466799000,"value":2867,"meta":{"tier":3}},{"time":1788467099000,"value":2867,"meta":{"tier":3}},{"time":1788467399000,"value":2867,"meta":{"tier":3}},{"time":1788467699000,"value":2868,"meta":{"tier":3}},{"time":1788467999000,"value":2868,"meta":{"tier":3}},{"time":1788468299000,"value":2867,"meta":{"tier":3}},{"time":1788468599000,"value":2868,"meta":{"tier":3}},{"time":1788468899000,"value":2872,"meta":{"tier":3}},{"time":1788469199000,"value":2872,"meta":{"tier":3}},{"time":1788469499000,"value":2845,"meta":{"tier":3}},{"time":1788469799000,"value":2847,"meta":{"tier":3}},{"time":1788470099000,"value":2848,"meta":{"tier":3}},{"time":1788470399000,"value":2852,"meta":{"tier":3}},{"time":1788470699000,"value":2854,"meta":{"tier":3}},{"time":1788470999000,"value":2855,"meta":{"tier":3}},{"time":1788471299000,"value":2856,"meta":{"tier":3}},{"time":1788471599000,"value":2858,"meta":{"tier":3}},{"time":1788471899000,"value":2858,"meta":{"tier":3}},{"time":1788472199000,"value":2858,"meta":{"tier":3}},{"time":1788472499000,"value":2858,"meta":{"tier":3}},{"time":1788472799000,"value":2860,"meta":{"tier":3}},{"time":1788473099000,"value":2812,"meta":{"tier":3}},{"time":1788473399000,"value":2815,"meta":{"tier":3}},{"time":1788473699000,"value":2817,"meta":{"tier":3}},{"time":1788473999000,"value":2818,"meta":{"tier":3}},{"time":1788474299000,"value":2815,"meta":{"tier":3}},{"time":1788474599000,"value":2821,"meta":{"tier":3}},{"time":1788474899000,"value":2821,"meta":{"tier":3}},{"time":1788475199000,"value":2822,"meta":{"tier":3}},{"time":1788475499000,"value":2822,"meta":{"tier":3}},{"time":1788475799000,"value":2823,"meta":{"tier":3}},{"time":1788476099000,"value":2825,"meta":{"tier":3}},{"time":1788476399000,"value":2825,"meta":{"tier":3}},{"time":1788476699000,"value":2802,"meta":{"tier":3}},{"time":1788476999000,"value":2802,"meta":{"tier":3}},{"time":1788477299000,"value":2802,"meta":{"tier":3}},{"time":1788477599000,"value":2802,"meta":{"tier":3}},{"time":1788477899000,"value":2803,"meta":{"tier":3}},{"time":1788478199000,"value":2805,"meta":{"tier":3}},{"time":1788478499000,"value":2804,"meta":{"tier":3}},{"time":1788478799000,"value":2806,"meta":{"tier":3}},{"time":1788479099000,"value":2807,"meta":{"tier":3}},{"time":1788479399000,"value":2806,"meta":{"tier":3}},{"time":1788479699000,"value":2807,"meta":{"tier":3}},{"time":1788479999000,"value":2807,"meta":{"tier":3}},{"time":1788480299000,"value":2777,"meta":{"tier":3}},{"time":1788480599000,"value":2778,"meta":{"tier":3}},{"time":1788480899000,"value":2781,"meta":{"tier":3}},{"time":1788481199000,"value":2784,"meta":{"tier":3}},{"time":1788481499000,"value":2790,"meta":{"tier":3}},{"time":1788481799000,"value":2794,"meta":{"tier":3}},{"time":1788482099000,"value":2793,"meta":{"tier":3}},{"time":1788482399000,"value":2794,"meta":{"tier":3}},{"time":1788482699000,"value":2797,"meta":{"tier":3}},{"time":1788482999000,"value":2802,"meta":{"tier":3}},{"time":1788483299000,"value":2803,"meta":{"tier":3}},{"time":1788483599000,"value":2804,"meta":{"tier":3}},{"time":1788483899000,"value":2768,"meta":{"tier":3}},{"time":1788484199000,"value":2770,"meta":{"tier":3}},{"time":1788484499000,"value":2771,"meta":{"tier":3}},{"time":1788484799000,"value":2771,"meta":{"tier":3}},{"time":1788485099000,"value":2774,"meta":{"tier":3}},{"time":1788485399000,"value":2773,"meta":{"tier":3}},{"time":1788485699000,"value":2774,"meta":{"tier":3}},{"time":1788485999000,"value":2774,"meta":{"tier":3}},{"time":1788486299000,"value":2777,"meta":{"tier":3}},{"time":1788486599000,"value":2781,"meta":{"tier":3}},{"time":1788486899000,"value":2781,"meta":{"tier":3}},{"time":1788487199000,"value":2781,"meta":{"tier":3}},{"time":1788487499000,"value":2734,"meta":{"tier":3}},{"time":1788487799000,"value":2737,"meta":{"tier":3}},{"time":1788488099000,"value":2738,"meta":{"tier":3}},{"time":1788488399000,"value":2739,"meta":{"tier":3}},{"time":1788488699000,"value":2741,"meta":{"tier":3}},{"time":1788488999000,"value":2744,"meta":{"tier":3}},{"time":1788489299000,"value":2745,"meta":{"tier":3}},{"time":1788489599000,"value":2747,"meta":{"tier":3}},{"time":1788489899000,"value":2752,"meta":{"tier":3}},{"time":1788490199000,"value":2752,"meta":{"tier":3}},{"time":1788490499000,"value":2752,"meta":{"tier":3}},{"time":1788490799000,"value":2755,"meta":{"tier":3}},{"time":1788491099000,"value":2716,"meta":{"tier":3}},{"time":1788491399000,"value":2716,"meta":{"tier":3}},{"time":1788491699000,"value":2717,"meta":{"tier":3}},{"time":1788491999000,"value":2717,"meta":{"tier":3}},{"time":1788492299000,"value":2721,"meta":{"tier":3}},{"time":1788492599000,"value":2722,"meta":{"tier":3}},{"time":1788492899000,"value":2723,"meta":{"tier":3}},{"time":1788493199000,"value":2724,"meta":{"tier":3}},{"time":1788493499000,"value":2726,"meta":{"tier":3}},{"time":1788493799000,"value":2727,"meta":{"tier":3}},{"time":1788494099000,"value":2727,"meta":{"tier":3}},{"time":1788494399000,"value":2729,"meta":{"tier":3}},{"time":1788494699000,"value":2679,"meta":{"tier":3}},{"time":1788494999000,"value":2681,"meta":{"tier":3}},{"time":1788495299000,"value":2681,"meta":{"tier":3}},{"time":1788495599000,"value":2683,"meta":{"tier":3}},{"time":1788495899000,"value":2684,"meta":{"tier":3}},{"time":1788496199000,"value":2696,"meta":{"tier":3}},{"time":1788496499000,"value":2702,"meta":{"tier":3}},{"time":1788496799000,"value":2706,"meta":{"tier":3}},{"time":1788497099000,"value":2705,"meta":{"tier":3}},{"time":1788497399000,"value":2708,"meta":{"tier":3}},{"time":1788497699000,"value":2713,"meta":{"tier":3}},{"time":1788497999000,"value":2715,"meta":{"tier":3}},{"time":1788498299000,"value":2689,"meta":{"tier":3}},{"time":1788498599000,"value":2691,"meta":{"tier":3}},{"time":1788498899000,"value":2692,"meta":{"tier":3}},{"time":1788499199000,"value":2693,"meta":{"tier":3}},{"time":1788499499000,"value":2695,"meta":{"tier":3}},{"time":1788499799000,"value":2698,"meta":{"tier":3}},{"time":1788500099000,"value":2702,"meta":{"tier":3}},{"time":1788500399000,"value":2709,"meta":{"tier":3}},{"time":1788500699000,"value":2711,"meta":{"tier":3}},{"time":1788500999000,"value":2713,"meta":{"tier":3}},{"time":1788501299000,"value":2715,"meta":{"tier":3}},{"time":1788501599000,"value":2720,"meta":{"tier":3}},{"time":1788501899000,"value":2706,"meta":{"tier":3}},{"time":1788502199000,"value":2708,"meta":{"tier":3}},{"time":1788502499000,"value":2709,"meta":{"tier":3}},{"time":1788502799000,"value":2716,"meta":{"tier":3}},{"time":1788503099000,"value":2723,"meta":{"tier":3}},{"time":1788503399000,"value":2726,"meta":{"tier":3}},{"time":1788503699000,"value":2726,"meta":{"tier":3}},{"time":1788503999000,"value":2732,"meta":{"tier":3}},{"time":1788504299000,"value":2732,"meta":{"tier":3}},{"time":1788504599000,"value":2735,"meta":{"tier":3}},{"time":1788504899000,"value":2742,"meta":{"tier":3}},{"time":1788505199000,"value":2743,"meta":{"tier":3}},{"time":1788505499000,"value":2719,"meta":{"tier":3}},{"time":1788505799000,"value":2721,"meta":{"tier":3}},{"time":1788506099000,"value":2722,"meta":{"tier":3}},{"time":1788506399000,"value":2723,"meta":{"tier":3}},{"time":1788506699000,"value":2730,"meta":{"tier":3}},{"time":1788506999000,"value":2732,"meta":{"tier":3}},{"time":1788507299000,"value":2737,"meta":{"tier":3}},{"time":1788507599000,"value":2749,"meta":{"tier":3}},{"time":1788507899000,"value":2754,"meta":{"tier":3}},{"time":1788508199000,"value":2758,"meta":{"tier":3}},{"time":1788508499000,"value":2763,"meta":{"tier":3}},{"time":1788508799000,"value":2764,"meta":{"tier":3}},{"time":1788509099000,"value":2760,"meta":{"tier":3}},{"time":1788509399000,"value":2764,"meta":{"tier":3}},{"time":1788509699000,"value":2765,"meta":{"tier":3}},{"time":1788509999000,"value":2767,"meta":{"tier":3}},{"time":1788510299000,"value":2768,"meta":{"tier":3}},{"time":1788510599000,"value":2770,"meta":{"tier":3}},{"time":1788510899000,"value":2772,"meta":{"tier":3}},{"time":1788511199000,"value":2774,"meta":{"tier":3}},{"time":1788511499000,"value":2775,"meta":{"tier":3}},{"time":1788511799000,"value":2780,"meta":{"tier":3}},{"time":1788512099000,"value":2790,"meta":{"tier":3}},{"time":1788512399000,"value":2793,"meta":{"tier":3}},{"time":1788512699000,"value":2780,"meta":{"tier":3}},{"time":1788512999000,"value":2784,"meta":{"tier":3}},{"time":1788513299000,"value":2787,"meta":{"tier":3}},{"time":1788513599000,"value":2791,"meta":{"tier":3}},{"time":1788513899000,"value":2798,"meta":{"tier":3}},{"time":1788514199000,"value":2804,"meta":{"tier":3}},{"time":1788514499000,"value":2805,"meta":{"tier":3}},{"time":1788514799000,"value":2805,"meta":{"tier":3}},{"time":1788515099000,"value":2804,"meta":{"tier":3}},{"time":1788515399000,"value":2810,"meta":{"tier":3}},{"time":1788515699000,"value":2813,"meta":{"tier":3}},{"time":1788515999000,"value":2814,"meta":{"tier":3}},{"time":1788516299000,"value":2800,"meta":{"tier":3}},{"time":1788516599000,"value":2804,"meta":{"tier":3}},{"time":1788516899000,"value":2804,"meta":{"tier":3}},{"time":1788517199000,"value":2804,"meta":{"tier":3}},{"time":1788517499000,"value":2806,"meta":{"tier":3}},{"time":1788517799000,"value":2808,"meta":{"tier":3}},{"time":1788518099000,"value":2810,"meta":{"tier":3}},{"time":1788518399000,"value":2811,"meta":{"tier":3}},{"time":1788518699000,"value":2812,"meta":{"tier":3}},{"time":1788518999000,"value":2812,"meta":{"tier":3}},{"time":1788519299000,"value":2817,"meta":{"tier":3}},{"time":1788519599000,"value":2818,"meta":{"tier":3}},{"time":1788519899000,"value":2806,"meta":{"tier":3}},{"time":1788520199000,"value":2808,"meta":{"tier":3}},{"time":1788520499000,"value":2812,"meta":{"tier":3}},{"time":1788520799000,"value":2814,"meta":{"tier":3}},{"time":1788521099000,"value":2816,"meta":{"tier":3}},{"time":1788521399000,"value":2815,"meta":{"tier":3}},{"time":1788521699000,"value":2823,"meta":{"tier":3}},{"time":1788521999000,"value":2824,"meta":{"tier":3}},{"time":1788522299000,"value":2825,"meta":{"tier":3}},{"time":1788522599000,"value":2826,"meta":{"tier":3}},{"time":1788522899000,"value":2828,"meta":{"tier":3}},{"time":1788523199000,"value":2829,"meta":{"tier":3}},{"time":1788523499000,"value":2806,"meta":{"tier":3}},{"time":1788523799000,"value":2807,"meta":{"tier":3}},{"time":1788524099000,"value":2809,"meta":{"tier":3}},{"time":1788524399000,"value":2809,"meta":{"tier":3}},{"time":1788524699000,"value":2809,"meta":{"tier":3}},{"time":1788524999000,"value":2810,"meta":{"tier":3}},{"time":1788525299000,"value":2814,"meta":{"tier":3}},{"time":1788525599000,"value":2824,"meta":{"tier":3}},{"time":1788525899000,"value":2825,"meta":{"tier":3}},{"time":1788526199000,"value":2829,"meta":{"tier":3}},{"time":1788526499000,"value":2829,"meta":{"tier":3}},{"time":1788526799000,"value":2833,"meta":{"tier":3}},{"time":1788527099000,"value":2809,"meta":{"tier":3}},{"time":1788527399000,"value":2809,"meta":{"tier":3}},{"time":1788527699000,"value":2814,"meta":{"tier":3}},{"time":1788527999000,"value":2817,"meta":{"tier":3}},{"time":1788528299000,"value":2819,"meta":{"tier":3}},{"time":1788528599000,"value":2821,"meta":{"tier":3}},{"time":1788528899000,"value":2827,"meta":{"tier":3}},{"time":1788529199000,"value":2829,"meta":{"tier":3}},{"time":1788529499000,"value":2831,"meta":{"tier":3}},{"time":1788529799000,"value":2832,"meta":{"tier":3}},{"time":1788530099000,"value":2831,"meta":{"tier":3}},{"time":1788530399000,"value":2832,"meta":{"tier":3}},{"time":1788530699000,"value":2815,"meta":{"tier":3}},{"time":1788530999000,"value":2818,"meta":{"tier":3}},{"time":1788531299000,"value":2819,"meta":{"tier":3}},{"time":1788531599000,"value":2820,"meta":{"tier":3}},{"time":1788531899000,"value":2826,"meta":{"tier":3}},{"time":1788532199000,"value":2826,"meta":{"tier":3},"partial":true}]}]