[{"uuid":"q7W4vVdy1","symbol":"GMRT","ranks":[{"time":1783107000000,"value":2579,"meta":{"tier":3}},{"time":1783107300000,"value":2583,"meta":{"tier":3}},{"time":1783107600000,"value":2590,"meta":{"tier":3}},{"time":1783107900000,"value":2591,"meta":{"tier":3}},{"time":1783108200000,"value":2592,"meta":{"tier":3}},{"time":1783108500000,"value":2593,"meta":{"tier":3}},{"time":1783108800000,"value":2594,"meta":{"tier":3}},{"time":1783109100000,"value":2580,"meta":{"tier":3}},{"time":1783109400000,"value":2582,"meta":{"tier":3}},{"time":1783109700000,"value":2587,"meta":{"tier":3}},{"time":1783110000000,"value":2592,"meta":{"tier":3}},{"time":1783110300000,"value":2596,"meta":{"tier":3}},{"time":1783110600000,"value":2601,"meta":{"tier":3}},{"time":1783110900000,"value":2604,"meta":{"tier":3}},{"time":1783111200000,"value":2610,"meta":{"tier":3}},{"time":1783111500000,"value":2615,"meta":{"tier":3}},{"time":1783111800000,"value":2621,"meta":{"tier":3}},{"time":1783112100000,"value":2626,"meta":{"tier":3}},{"time":1783112400000,"value":2631,"meta":{"tier":3}},{"time":1783112700000,"value":2609,"meta":{"tier":3}},{"time":1783113000000,"value":2609,"meta":{"tier":3}},{"time":1783113300000,"value":2617,"meta":{"tier":3}},{"time":1783113600000,"value":2611,"meta":{"tier":3}},{"time":1783113900000,"value":2611,"meta":{"tier":3}},{"time":1783114200000,"value":2611,"meta":{"tier":3}},{"time":1783114500000,"value":2612,"meta":{"tier":3}},{"time":1783114800000,"value":2613,"meta":{"tier":3}},{"time":1783115100000,"value":2614,"meta":{"tier":3}},{"time":1783115400000,"value":2615,"meta":{"tier":3}},{"time":1783115700000,"value":2615,"meta":{"tier":3}},{"time":1783116000000,"value":2618,"meta":{"tier":3}},{"time":1783116300000,"value":2603,"meta":{"tier":3}},{"time":1783116600000,"value":2603,"meta":{"tier":3}},{"time":1783116900000,"value":2605,"meta":{"tier":3}},{"time":1783117200000,"value":2606,"meta":{"tier":3}},{"time":1783117500000,"value":2608,"meta":{"tier":3}},{"time":1783117800000,"value":2610,"meta":{"tier":3}},{"time":1783118100000,"value":2611,"meta":{"tier":3}},{"time":1783118400000,"value":2612,"meta":{"tier":3}},{"time":1783118700000,"value":2614,"meta":{"tier":3}},{"time":1783119000000,"value":2616,"meta":{"tier":3}},{"time":1783119300000,"value":2619,"meta":{"tier":3}},{"time":1783119600000,"value":2622,"meta":{"tier":3}},{"time":1783119900000,"value":2611,"meta":{"tier":3}},{"time":1783120200000,"value":2613,"meta":{"tier":3}},{"time":1783120500000,"value":2616,"meta":{"tier":3}},{"time":1783120800000,"value":2616,"meta":{"tier":3}},{"time":1783121100000,"value":2618,"meta":{"tier":3}},{"time":1783121400000,"value":2621,"meta":{"tier":3}},{"time":1783121700000,"value":2623,"meta":{"tier":3}},{"time":1783122000000,"value":2626,"meta":{"tier":3}},{"time":1783122300000,"value":2629,"meta":{"tier":3}},{"time":1783122600000,"value":2630,"meta":{"tier":3}},{"time":1783122900000,"value":2632,"meta":{"tier":3}},{"time":1783123200000,"value":2632,"meta":{"tier":3}},{"time":1783123500000,"value":2611,"meta":{"tier":3}},{"time":1783123800000,"value":2612,"meta":{"tier":3}},{"time":1783124100000,"value":2613,"meta":{"tier":3}},{"time":1783124400000,"value":2613,"meta":{"tier":3}},{"time":1783124700000,"value":2617,"meta":{"tier":3}},{"time":1783125000000,"value":2621,"meta":{"tier":3}},{"time":1783125300000,"value":2623,"meta":{"tier":3}},{"time":1783125600000,"value":2625,"meta":{"tier":3}},{"time":1783125900000,"value":2625,"meta":{"tier":3}},{"time":1783126200000,"value":2627,"meta":{"tier":3}},{"time":1783126500000,"value":2626,"meta":{"tier":3}},{"time":1783126800000,"value":2638,"meta":{"tier":3}},{"time":1783127100000,"value":2630,"meta":{"tier":3}},{"time":1783127400000,"value":2630,"meta":{"tier":3}},{"time":1783127700000,"value":2631,"meta":{"tier":3}},{"time":1783128000000,"value":2634,"meta":{"tier":3}},{"time":1783128300000,"value":2627,"meta":{"tier":3}},{"time":1783128600000,"value":2628,"meta":{"tier":3}},{"time":1783128900000,"value":2628,"meta":{"tier":3}},{"time":1783129200000,"value":2628,"meta":{"tier":3}},{"time":1783129500000,"value":2629,"meta":{"tier":3}},{"time":1783129800000,"value":2630,"meta":{"tier":3}},{"time":1783130100000,"value":2637,"meta":{"tier":3}},{"time":1783130400000,"value":2636,"meta":{"tier":3}},{"time":1783130700000,"value":2616,"meta":{"tier":3}},{"time":1783131000000,"value":2616,"meta":{"tier":3}},{"time":1783131300000,"value":2614,"meta":{"tier":3}},{"time":1783131600000,"value":2615,"meta":{"tier":3}},{"time":1783131900000,"value":2610,"meta":{"tier":3}},{"time":1783132200000,"value":2610,"meta":{"tier":3}},{"time":1783132500000,"value":2610,"meta":{"tier":3}},{"time":1783132800000,"value":2614,"meta":{"tier":3}},{"time":1783133100000,"value":2615,"meta":{"tier":3}},{"time":1783133400000,"value":2616,"meta":{"tier":3}},{"time":1783133700000,"value":2617,"meta":{"tier":3}},{"time":1783134000000,"value":2617,"meta":{"tier":3}},{"time":1783134300000,"value":2575,"meta":{"tier":3}},{"time":1783134600000,"value":2576,"meta":{"tier":3}},{"time":1783134900000,"value":2576,"meta":{"tier":3}},{"time":1783135200000,"value":2578,"meta":{"tier":3}},{"time":1783135500000,"value":2577,"meta":{"tier":3}},{"time":1783135800000,"value":2579,"meta":{"tier":3}},{"time":1783136100000,"value":2580,"meta":{"tier":3}},{"time":1783136400000,"value":2581,"meta":{"tier":3}},{"time":1783136700000,"value":2582,"meta":{"tier":3}},{"time":1783137000000,"value":2584,"meta":{"tier":3}},{"time":1783137300000,"value":2584,"meta":{"tier":3}},{"time":1783137600000,"value":2584,"meta":{"tier":3}},{"time":1783137900000,"value":2548,"meta":{"tier":3}},{"time":1783138200000,"value":2553,"meta":{"tier":3}},{"time":1783138500000,"value":2558,"meta":{"tier":3}},{"time":1783138800000,"value":2558,"meta":{"tier":3}},{"time":1783139100000,"value":2561,"meta":{"tier":3}},{"time":1783139400000,"value":2561,"meta":{"tier":3}},{"time":1783139700000,"value":2561,"meta":{"tier":3}},{"time":1783140000000,"value":2564,"meta":{"tier":3}},{"time":1783140300000,"value":2566,"meta":{"tier":3}},{"time":1783140600000,"value":2570,"meta":{"tier":3}},{"time":1783140900000,"value":2571,"meta":{"tier":3}},{"time":1783141200000,"value":2572,"meta":{"tier":3}},{"time":1783141500000,"value":2556,"meta":{"tier":3}},{"time":1783141800000,"value":2560,"meta":{"tier":3}},{"time":1783142100000,"value":2560,"meta":{"tier":3}},{"time":1783142400000,"value":2562,"meta":{"tier":3}},{"time":1783142700000,"value":2564,"meta":{"tier":3}},{"time":1783143000000,"value":2566,"meta":{"tier":3}},{"time":1783143300000,"value":2568,"meta":{"tier":3}},{"time":1783143600000,"value":2569,"meta":{"tier":3}},{"time":1783143900000,"value":2569,"meta":{"tier":3}},{"time":1783144200000,"value":2571,"meta":{"tier":3}},{"time":1783144500000,"value":2571,"meta":{"tier":3}},{"time":1783144800000,"value":2573,"meta":{"tier":3}},{"time":1783145100000,"value":2552,"meta":{"tier":3}},{"time":1783145400000,"value":2553,"meta":{"tier":3}},{"time":1783145700000,"value":2555,"meta":{"tier":3}},{"time":1783146000000,"value":2556,"meta":{"tier":3}},{"time":1783146300000,"value":2561,"meta":{"tier":3}},{"time":1783146600000,"value":2565,"meta":{"tier":3}},{"time":1783146900000,"value":2566,"meta":{"tier":3}},{"time":1783147200000,"value":2568,"meta":{"tier":3}},{"time":1783147500000,"value":2571,"meta":{"tier":3}},{"time":1783147800000,"value":2571,"meta":{"tier":3}},{"time":1783148100000,"value":2571,"meta":{"tier":3}},{"time":1783148400000,"value":2571,"meta":{"tier":3}},{"time":1783148700000,"value":2548,"meta":{"tier":3}},{"time":1783149000000,"value":2550,"meta":{"tier":3}},{"time":1783149300000,"value":2552,"meta":{"tier":3}},{"time":1783149600000,"value":2554,"meta":{"tier":3}},{"time":1783149900000,"value":2555,"meta":{"tier":3}},{"time":1783150200000,"value":2557,"meta":{"tier":3}},{"time":1783150500000,"value":2557,"meta":{"tier":3}},{"time":1783150800000,"value":2559,"meta":{"tier":3}},{"time":1783151100000,"value":2561,"meta":{"tier":3}},{"time":1783151400000,"value":2562,"meta":{"tier":3}},{"time":1783151700000,"value":2562,"meta":{"tier":3}},{"time":1783152000000,"value":2563,"meta":{"tier":3}},{"time":1783152300000,"value":2544,"meta":{"tier":3}},{"time":1783152600000,"value":2544,"meta":{"tier":3}},{"time":1783152900000,"value":2551,"meta":{"tier":3}},{"time":1783153200000,"value":2555,"meta":{"tier":3}},{"time":1783153500000,"value":2557,"meta":{"tier":3}},{"time":1783153800000,"value":2532,"meta":{"tier":3}},{"time":1783154100000,"value":2536,"meta":{"tier":3}},{"time":1783154400000,"value":2538,"meta":{"tier":3}},{"time":1783154700000,"value":2540,"meta":{"tier":3}},{"time":1783155000000,"value":2542,"meta":{"tier":3}},{"time":1783155300000,"value":2547,"meta":{"tier":3}},{"time":1783155600000,"value":2547,"meta":{"tier":3}},{"time":1783155900000,"value":2536,"meta":{"tier":3}},{"time":1783156200000,"value":2537,"meta":{"tier":3}},{"time":1783156500000,"value":2539,"meta":{"tier":3}},{"time":1783156800000,"value":2541,"meta":{"tier":3}},{"time":1783157100000,"value":2541,"meta":{"tier":3}},{"time":1783157400000,"value":2541,"meta":{"tier":3}},{"time":1783157700000,"value":2542,"meta":{"tier":3}},{"time":1783158000000,"value":2544,"meta":{"tier":3}},{"time":1783158300000,"value":2544,"meta":{"tier":3}},{"time":1783158600000,"value":2546,"meta":{"tier":3}},{"time":1783158900000,"value":2546,"meta":{"tier":3}},{"time":1783159200000,"value":2548,"meta":{"tier":3}},{"time":1783159500000,"value":2540,"meta":{"tier":3}},{"time":1783159800000,"value":2542,"meta":{"tier":3}},{"time":1783160100000,"value":2543,"meta":{"tier":3}},{"time":1783160400000,"value":2543,"meta":{"tier":3}},{"time":1783160700000,"value":2542,"meta":{"tier":3}},{"time":1783161000000,"value":2543,"meta":{"tier":3}},{"time":1783161300000,"value":2544,"meta":{"tier":3}},{"time":1783161600000,"value":2547,"meta":{"tier":3}},{"time":1783161900000,"value":2547,"meta":{"tier":3}},{"time":1783162200000,"value":2548,"meta":{"tier":3}},{"time":1783162500000,"value":2551,"meta":{"tier":3}},{"time":1783162800000,"value":2552,"meta":{"tier":3}},{"time":1783163100000,"value":2534,"meta":{"tier":3}},{"time":1783163400000,"value":2535,"meta":{"tier":3}},{"time":1783163700000,"value":2535,"meta":{"tier":3}},{"time":1783164000000,"value":2537,"meta":{"tier":3}},{"time":1783164300000,"value":2537,"meta":{"tier":3}},{"time":1783164600000,"value":2538,"meta":{"tier":3}},{"time":1783164900000,"value":2540,"meta":{"tier":3}},{"time":1783165200000,"value":2540,"meta":{"tier":3}},{"time":1783165500000,"value":2543,"meta":{"tier":3}},{"time":1783165800000,"value":2544,"meta":{"tier":3}},{"time":1783166100000,"value":2546,"meta":{"tier":3}},{"time":1783166400000,"value":2549,"meta":{"tier":3}},{"time":1783166700000,"value":2531,"meta":{"tier":3}},{"time":1783167000000,"value":2532,"meta":{"tier":3}},{"time":1783167300000,"value":2532,"meta":{"tier":3}},{"time":1783167600000,"value":2533,"meta":{"tier":3}},{"time":1783167900000,"value":2533,"meta":{"tier":3}},{"time":1783168200000,"value":2534,"meta":{"tier":3}},{"time":1783168500000,"value":2534,"meta":{"tier":3}},{"time":1783168800000,"value":2536,"meta":{"tier":3}},{"time":1783169100000,"value":2540,"meta":{"tier":3}},{"time":1783169400000,"value":2542,"meta":{"tier":3}},{"time":1783169700000,"value":2543,"meta":{"tier":3}},{"time":1783170000000,"value":2547,"meta":{"tier":3}},{"time":1783170300000,"value":2534,"meta":{"tier":3}},{"time":1783170600000,"value":2539,"meta":{"tier":3}},{"time":1783170900000,"value":2540,"meta":{"tier":3}},{"time":1783171200000,"value":2541,"meta":{"tier":3}},{"time":1783171500000,"value":2549,"meta":{"tier":3}},{"time":1783171800000,"value":2551,"meta":{"tier":3}},{"time":1783172100000,"value":2552,"meta":{"tier":3}},{"time":1783172400000,"value":2555,"meta":{"tier":3}},{"time":1783172700000,"value":2565,"meta":{"tier":3}},{"time":1783173000000,"value":2557,"meta":{"tier":3}},{"time":1783173300000,"value":2559,"meta":{"tier":3}},{"time":1783173600000,"value":2559,"meta":{"tier":3}},{"time":1783173900000,"value":2538,"meta":{"tier":3}},{"time":1783174200000,"value":2538,"meta":{"tier":3}},{"time":1783174500000,"value":2538,"meta":{"tier":3}},{"time":1783174800000,"value":2539,"meta":{"tier":3}},{"time":1783175100000,"value":2540,"meta":{"tier":3}},{"time":1783175400000,"value":2542,"meta":{"tier":3}},{"time":1783175700000,"value":2543,"meta":{"tier":3}},{"time":1783176000000,"value":2543,"meta":{"tier":3}},{"time":1783176300000,"value":2546,"meta":{"tier":3}},{"time":1783176600000,"value":2548,"meta":{"tier":3}},{"time":1783176900000,"value":2552,"meta":{"tier":3}},{"time":1783177200000,"value":2553,"meta":{"tier":3}},{"time":1783177500000,"value":2527,"meta":{"tier":3}},{"time":1783177800000,"value":2532,"meta":{"tier":3}},{"time":1783178100000,"value":2538,"meta":{"tier":3}},{"time":1783178400000,"value":2543,"meta":{"tier":3}},{"time":1783178700000,"value":2548,"meta":{"tier":3}},{"time":1783179000000,"value":2552,"meta":{"tier":3}},{"time":1783179300000,"value":2554,"meta":{"tier":3}},{"time":1783179600000,"value":2562,"meta":{"tier":3}},{"time":1783179900000,"value":2562,"meta":{"tier":3}},{"time":1783180200000,"value":2567,"meta":{"tier":3}},{"time":1783180500000,"value":2568,"meta":{"tier":3}},{"time":1783180800000,"value":2571,"meta":{"tier":3}},{"time":1783181100000,"value":2558,"meta":{"tier":3}},{"time":1783181400000,"value":2562,"meta":{"tier":3}},{"time":1783181700000,"value":2564,"meta":{"tier":3}},{"time":1783182000000,"value":2564,"meta":{"tier":3}},{"time":1783182300000,"value":2567,"meta":{"tier":3}},{"time":1783182600000,"value":2569,"meta":{"tier":3}},{"time":1783182900000,"value":2570,"meta":{"tier":3}},{"time":1783183200000,"value":2571,"meta":{"tier":3}},{"time":1783183500000,"value":2572,"meta":{"tier":3}},{"time":1783183800000,"value":2573,"meta":{"tier":3}},{"time":1783184100000,"value":2570,"meta":{"tier":3}},{"time":1783184400000,"value":2574,"meta":{"tier":3}},{"time":1783184700000,"value":2561,"meta":{"tier":3}},{"time":1783185000000,"value":2565,"meta":{"tier":3}},{"time":1783185300000,"value":2566,"meta":{"tier":3}},{"time":1783185600000,"value":2566,"meta":{"tier":3}},{"time":1783185900000,"value":2566,"meta":{"tier":3}},{"time":1783186200000,"value":2569,"meta":{"tier":3}},{"time":1783186500000,"value":2574,"meta":{"tier":3}},{"time":1783186800000,"value":2578,"meta":{"tier":3}},{"time":1783187100000,"value":2579,"meta":{"tier":3}},{"time":1783187400000,"value":2579,"meta":{"tier":3}},{"time":1783187700000,"value":2583,"meta":{"tier":3}},{"time":1783188000000,"value":2584,"meta":{"tier":3}},{"time":1783188300000,"value":2579,"meta":{"tier":3}},{"time":1783188600000,"value":2583,"meta":{"tier":3}},{"time":1783188900000,"value":2586,"meta":{"tier":3}},{"time":1783189200000,"value":2589,"meta":{"tier":3}},{"time":1783189500000,"value":2589,"meta":{"tier":3}},{"time":1783189800000,"value":2589,"meta":{"tier":3}},{"time":1783190100000,"value":2586,"meta":{"tier":3}},{"time":1783190400000,"value":2592,"meta":{"tier":3}},{"time":1783190700000,"value":2598,"meta":{"tier":3}},{"time":1783191000000,"value":2599,"meta":{"tier":3}},{"time":1783191300000,"value":2600,"meta":{"tier":3}},{"time":1783191600000,"value":2601,"meta":{"tier":3}},{"time":1783191900000,"value":2590,"meta":{"tier":3}},{"time":1783192200000,"value":2587,"meta":{"tier":3}},{"time":1783192500000,"value":2589,"meta":{"tier":3}},{"time":1783192800000,"value":2593,"meta":{"tier":3}},{"time":1783193100000,"value":2593,"meta":{"tier":3}}]}]