[{"uuid":"qC2vLfx71","symbol":"BFIC","ranks":[{"time":1780844400000,"value":1660,"meta":{"tier":2}},{"time":1780848000000,"value":1655,"meta":{"tier":2}},{"time":1780851600000,"value":1643,"meta":{"tier":2}},{"time":1780855200000,"value":1646,"meta":{"tier":2}},{"time":1780858800000,"value":1646,"meta":{"tier":2}},{"time":1780862400000,"value":1647,"meta":{"tier":2}},{"time":1780866000000,"value":1645,"meta":{"tier":2}},{"time":1780869600000,"value":1627,"meta":{"tier":2}},{"time":1780873200000,"value":1645,"meta":{"tier":2}},{"time":1780876800000,"value":1644,"meta":{"tier":2}},{"time":1780880400000,"value":1648,"meta":{"tier":2}},{"time":1780884000000,"value":1647,"meta":{"tier":2}},{"time":1780887600000,"value":1640,"meta":{"tier":2}},{"time":1780891200000,"value":1637,"meta":{"tier":2}},{"time":1780894800000,"value":1645,"meta":{"tier":2}},{"time":1780898400000,"value":1643,"meta":{"tier":2}},{"time":1780902000000,"value":1642,"meta":{"tier":2}},{"time":1780905600000,"value":1638,"meta":{"tier":2}},{"time":1780909200000,"value":1642,"meta":{"tier":2}},{"time":1780912800000,"value":1641,"meta":{"tier":2}},{"time":1780916400000,"value":1646,"meta":{"tier":2}},{"time":1780920000000,"value":1648,"meta":{"tier":2}},{"time":1780923600000,"value":1645,"meta":{"tier":2}},{"time":1780927200000,"value":1647,"meta":{"tier":2}},{"time":1780930800000,"value":1650,"meta":{"tier":2}},{"time":1780934400000,"value":1647,"meta":{"tier":2}},{"time":1780938000000,"value":1647,"meta":{"tier":2}},{"time":1780941600000,"value":1644,"meta":{"tier":2}},{"time":1780945200000,"value":1638,"meta":{"tier":2}},{"time":1780948800000,"value":1636,"meta":{"tier":2}},{"time":1780952400000,"value":1638,"meta":{"tier":2}},{"time":1780956000000,"value":1639,"meta":{"tier":2}},{"time":1780959600000,"value":1637,"meta":{"tier":2}},{"time":1780963200000,"value":1639,"meta":{"tier":2}},{"time":1780966800000,"value":1644,"meta":{"tier":2}},{"time":1780970400000,"value":1644,"meta":{"tier":2}},{"time":1780974000000,"value":1645,"meta":{"tier":2}},{"time":1780977600000,"value":1643,"meta":{"tier":2}},{"time":1780981200000,"value":1645,"meta":{"tier":2}},{"time":1780984800000,"value":1646,"meta":{"tier":2}},{"time":1780988400000,"value":1652,"meta":{"tier":2}},{"time":1780992000000,"value":1647,"meta":{"tier":2}},{"time":1780995600000,"value":1645,"meta":{"tier":2}},{"time":1780999200000,"value":1645,"meta":{"tier":2}},{"time":1781002800000,"value":1643,"meta":{"tier":2}},{"time":1781006400000,"value":1638,"meta":{"tier":2}},{"time":1781010000000,"value":1635,"meta":{"tier":2}},{"time":1781013600000,"value":1632,"meta":{"tier":2}},{"time":1781017200000,"value":1644,"meta":{"tier":2}},{"time":1781020800000,"value":1762,"meta":{"tier":2}},{"time":1781024400000,"value":1764,"meta":{"tier":2}},{"time":1781028000000,"value":1762,"meta":{"tier":2}},{"time":1781031600000,"value":1761,"meta":{"tier":2}},{"time":1781035200000,"value":1758,"meta":{"tier":2}},{"time":1781038800000,"value":1762,"meta":{"tier":2}},{"time":1781042400000,"value":1760,"meta":{"tier":2}},{"time":1781046000000,"value":1757,"meta":{"tier":2}},{"time":1781049600000,"value":1753,"meta":{"tier":2}},{"time":1781053200000,"value":1753,"meta":{"tier":2}},{"time":1781056800000,"value":1755,"meta":{"tier":2}},{"time":1781060400000,"value":1753,"meta":{"tier":2}},{"time":1781064000000,"value":1758,"meta":{"tier":2}},{"time":1781067600000,"value":1755,"meta":{"tier":2}},{"time":1781071200000,"value":1751,"meta":{"tier":2}},{"time":1781074800000,"value":1751,"meta":{"tier":2}},{"time":1781078400000,"value":1753,"meta":{"tier":2}},{"time":1781082000000,"value":1748,"meta":{"tier":2}},{"time":1781085600000,"value":1744,"meta":{"tier":2}},{"time":1781089200000,"value":1741,"meta":{"tier":2}},{"time":1781092800000,"value":1739,"meta":{"tier":2}},{"time":1781096400000,"value":1739,"meta":{"tier":2}},{"time":1781100000000,"value":1744,"meta":{"tier":2}},{"time":1781103600000,"value":1747,"meta":{"tier":2}},{"time":1781107200000,"value":1750,"meta":{"tier":2}},{"time":1781110800000,"value":1755,"meta":{"tier":2}},{"time":1781114400000,"value":1755,"meta":{"tier":2}},{"time":1781118000000,"value":1758,"meta":{"tier":2}},{"time":1781121600000,"value":1753,"meta":{"tier":2}},{"time":1781125200000,"value":1749,"meta":{"tier":2}},{"time":1781128800000,"value":1663,"meta":{"tier":2}},{"time":1781132400000,"value":1665,"meta":{"tier":2}},{"time":1781136000000,"value":1662,"meta":{"tier":2}},{"time":1781139600000,"value":1667,"meta":{"tier":2}},{"time":1781143200000,"value":1666,"meta":{"tier":2}},{"time":1781146800000,"value":1666,"meta":{"tier":2}},{"time":1781150400000,"value":1668,"meta":{"tier":2}},{"time":1781154000000,"value":1668,"meta":{"tier":2}},{"time":1781157600000,"value":1670,"meta":{"tier":2}},{"time":1781161200000,"value":1669,"meta":{"tier":2}},{"time":1781164800000,"value":1669,"meta":{"tier":2}},{"time":1781168400000,"value":1668,"meta":{"tier":2}},{"time":1781172000000,"value":1669,"meta":{"tier":2}},{"time":1781175600000,"value":1666,"meta":{"tier":2}},{"time":1781179200000,"value":1662,"meta":{"tier":2}},{"time":1781182800000,"value":1661,"meta":{"tier":2}},{"time":1781186400000,"value":1660,"meta":{"tier":2}},{"time":1781190000000,"value":1715,"meta":{"tier":2}},{"time":1781193600000,"value":1711,"meta":{"tier":2}},{"time":1781197200000,"value":1710,"meta":{"tier":2}},{"time":1781200800000,"value":1719,"meta":{"tier":2}},{"time":1781204400000,"value":1723,"meta":{"tier":2}},{"time":1781208000000,"value":1721,"meta":{"tier":2}},{"time":1781211600000,"value":1718,"meta":{"tier":2}},{"time":1781215200000,"value":1718,"meta":{"tier":2}},{"time":1781218800000,"value":1719,"meta":{"tier":2}},{"time":1781222400000,"value":1722,"meta":{"tier":2}},{"time":1781226000000,"value":1721,"meta":{"tier":2}},{"time":1781229600000,"value":1715,"meta":{"tier":2}},{"time":1781233200000,"value":1714,"meta":{"tier":2}},{"time":1781236800000,"value":1713,"meta":{"tier":2}},{"time":1781240400000,"value":1713,"meta":{"tier":2}},{"time":1781244000000,"value":1710,"meta":{"tier":2}},{"time":1781247600000,"value":1714,"meta":{"tier":2}},{"time":1781251200000,"value":1711,"meta":{"tier":2}},{"time":1781254800000,"value":1712,"meta":{"tier":2}},{"time":1781258400000,"value":1709,"meta":{"tier":2}},{"time":1781262000000,"value":1709,"meta":{"tier":2}},{"time":1781265600000,"value":1713,"meta":{"tier":2}},{"time":1781269200000,"value":1711,"meta":{"tier":2}},{"time":1781272800000,"value":1664,"meta":{"tier":2}},{"time":1781276400000,"value":1667,"meta":{"tier":2}},{"time":1781280000000,"value":1674,"meta":{"tier":2}},{"time":1781283600000,"value":1659,"meta":{"tier":2}},{"time":1781287200000,"value":1656,"meta":{"tier":2}},{"time":1781290800000,"value":1657,"meta":{"tier":2}},{"time":1781294400000,"value":1655,"meta":{"tier":2}},{"time":1781298000000,"value":1658,"meta":{"tier":2}},{"time":1781301600000,"value":1656,"meta":{"tier":2}},{"time":1781305200000,"value":1654,"meta":{"tier":2}},{"time":1781308800000,"value":1649,"meta":{"tier":2}},{"time":1781312400000,"value":1648,"meta":{"tier":2}},{"time":1781316000000,"value":1650,"meta":{"tier":2}},{"time":1781319600000,"value":1652,"meta":{"tier":2}},{"time":1781323200000,"value":1646,"meta":{"tier":2}},{"time":1781326800000,"value":1647,"meta":{"tier":2}},{"time":1781330400000,"value":1651,"meta":{"tier":2}},{"time":1781334000000,"value":1650,"meta":{"tier":2}},{"time":1781337600000,"value":1653,"meta":{"tier":2}},{"time":1781341200000,"value":1656,"meta":{"tier":2}},{"time":1781344800000,"value":1655,"meta":{"tier":2}},{"time":1781348400000,"value":1654,"meta":{"tier":2}},{"time":1781352000000,"value":1653,"meta":{"tier":2}},{"time":1781355600000,"value":1646,"meta":{"tier":2}},{"time":1781359200000,"value":1653,"meta":{"tier":2}},{"time":1781362800000,"value":1655,"meta":{"tier":2}},{"time":1781366400000,"value":1654,"meta":{"tier":2}},{"time":1781370000000,"value":1652,"meta":{"tier":2}},{"time":1781373600000,"value":1651,"meta":{"tier":2}},{"time":1781377200000,"value":1646,"meta":{"tier":2}},{"time":1781380800000,"value":1645,"meta":{"tier":2}},{"time":1781384400000,"value":1641,"meta":{"tier":2}},{"time":1781388000000,"value":1643,"meta":{"tier":2}},{"time":1781391600000,"meta":{}},{"time":1781395200000,"meta":{}},{"time":1781398800000,"meta":{}},{"time":1781402400000,"meta":{}},{"time":1781406000000,"meta":{}},{"time":1781409600000,"meta":{}},{"time":1781413200000,"meta":{}},{"time":1781416800000,"meta":{}},{"time":1781420400000,"meta":{}},{"time":1781424000000,"meta":{}},{"time":1781427600000,"meta":{}},{"time":1781431200000,"meta":{}},{"time":1781434800000,"meta":{}},{"time":1781438400000,"meta":{}},{"time":1781442000000,"meta":{}},{"time":1781444720066,"value":5885,"meta":{"tier":3}}]}]