[{"uuid":"qHunXt5FY","symbol":"RKLBx","ranks":[{"time":1786769399000,"value":2979,"meta":{"tier":3}},{"time":1786769699000,"value":2982,"meta":{"tier":3}},{"time":1786769999000,"value":2984,"meta":{"tier":3}},{"time":1786770299000,"value":2954,"meta":{"tier":3}},{"time":1786770599000,"value":2956,"meta":{"tier":3}},{"time":1786770899000,"value":2962,"meta":{"tier":3}},{"time":1786771199000,"value":2965,"meta":{"tier":3}},{"time":1786771499000,"value":2967,"meta":{"tier":3}},{"time":1786771799000,"value":2970,"meta":{"tier":3}},{"time":1786772099000,"value":2972,"meta":{"tier":3}},{"time":1786772399000,"value":2975,"meta":{"tier":3}},{"time":1786772699000,"value":2976,"meta":{"tier":3}},{"time":1786772999000,"value":2979,"meta":{"tier":3}},{"time":1786773299000,"value":2980,"meta":{"tier":3}},{"time":1786773599000,"value":2980,"meta":{"tier":3}},{"time":1786773899000,"value":2960,"meta":{"tier":3}},{"time":1786774199000,"value":2960,"meta":{"tier":3}},{"time":1786774499000,"value":2961,"meta":{"tier":3}},{"time":1786774799000,"value":2969,"meta":{"tier":3}},{"time":1786775099000,"value":2972,"meta":{"tier":3}},{"time":1786775399000,"value":2976,"meta":{"tier":3}},{"time":1786775699000,"value":2976,"meta":{"tier":3}},{"time":1786775999000,"value":2978,"meta":{"tier":3}},{"time":1786776299000,"value":2981,"meta":{"tier":3}},{"time":1786776599000,"value":2983,"meta":{"tier":3}},{"time":1786776899000,"value":2988,"meta":{"tier":3}},{"time":1786777199000,"value":2990,"meta":{"tier":3}},{"time":1786777499000,"value":2964,"meta":{"tier":3}},{"time":1786777799000,"value":2967,"meta":{"tier":3}},{"time":1786778099000,"value":2970,"meta":{"tier":3}},{"time":1786778399000,"value":2973,"meta":{"tier":3}},{"time":1786778699000,"value":2979,"meta":{"tier":3}},{"time":1786778999000,"value":2980,"meta":{"tier":3}},{"time":1786779299000,"value":2985,"meta":{"tier":3}},{"time":1786779599000,"value":2988,"meta":{"tier":3}},{"time":1786779899000,"value":2991,"meta":{"tier":3}},{"time":1786780199000,"value":2994,"meta":{"tier":3}},{"time":1786780499000,"value":2994,"meta":{"tier":3}},{"time":1786780799000,"value":2996,"meta":{"tier":3}},{"time":1786781099000,"value":2976,"meta":{"tier":3}},{"time":1786781399000,"value":2978,"meta":{"tier":3}},{"time":1786781699000,"value":2980,"meta":{"tier":3}},{"time":1786781999000,"value":2985,"meta":{"tier":3}},{"time":1786782299000,"value":2986,"meta":{"tier":3}},{"time":1786782599000,"value":2986,"meta":{"tier":3}},{"time":1786782899000,"value":2986,"meta":{"tier":3}},{"time":1786783199000,"value":2993,"meta":{"tier":3}},{"time":1786783499000,"value":2996,"meta":{"tier":3}},{"time":1786783799000,"value":3000,"meta":{"tier":3}},{"time":1786784099000,"value":3000,"meta":{"tier":3}},{"time":1786784399000,"meta":{}},{"time":1786784699000,"value":2978,"meta":{"tier":3}},{"time":1786784999000,"value":2982,"meta":{"tier":3}},{"time":1786785299000,"value":2985,"meta":{"tier":3}},{"time":1786785599000,"value":2988,"meta":{"tier":3}},{"time":1786785899000,"value":2991,"meta":{"tier":3}},{"time":1786786199000,"value":2990,"meta":{"tier":3}},{"time":1786786499000,"value":2992,"meta":{"tier":3}},{"time":1786786799000,"value":2994,"meta":{"tier":3}},{"time":1786787099000,"value":2999,"meta":{"tier":3}},{"time":1786787399000,"value":2999,"meta":{"tier":3}},{"time":1786787699000,"value":2998,"meta":{"tier":3}},{"time":1786787999000,"value":2998,"meta":{"tier":3}},{"time":1786788299000,"value":2984,"meta":{"tier":3}},{"time":1786788599000,"value":2985,"meta":{"tier":3}},{"time":1786788899000,"value":2988,"meta":{"tier":3}},{"time":1786789199000,"value":2992,"meta":{"tier":3}},{"time":1786789499000,"value":2997,"meta":{"tier":3}},{"time":1786789799000,"value":2997,"meta":{"tier":3}},{"time":1786790099000,"meta":{}},{"time":1786790399000,"meta":{}},{"time":1786790699000,"meta":{}},{"time":1786790999000,"meta":{}},{"time":1786791299000,"meta":{}},{"time":1786791599000,"meta":{}},{"time":1786791899000,"value":2984,"meta":{"tier":3}},{"time":1786792199000,"value":2986,"meta":{"tier":3}},{"time":1786792499000,"value":2988,"meta":{"tier":3}},{"time":1786792799000,"value":2991,"meta":{"tier":3}},{"time":1786793099000,"value":2994,"meta":{"tier":3}},{"time":1786793399000,"value":2996,"meta":{"tier":3}},{"time":1786793699000,"value":2996,"meta":{"tier":3}},{"time":1786793999000,"meta":{}},{"time":1786794299000,"meta":{}},{"time":1786794599000,"meta":{}},{"time":1786794899000,"meta":{}},{"time":1786795199000,"meta":{}},{"time":1786795499000,"value":2990,"meta":{"tier":3}},{"time":1786795799000,"value":2993,"meta":{"tier":3}},{"time":1786796099000,"value":2995,"meta":{"tier":3}},{"time":1786796399000,"value":2998,"meta":{"tier":3}},{"time":1786796699000,"value":2997,"meta":{"tier":3}},{"time":1786796999000,"value":2997,"meta":{"tier":3}},{"time":1786797299000,"value":2999,"meta":{"tier":3}},{"time":1786797599000,"value":2999,"meta":{"tier":3}},{"time":1786797899000,"meta":{}},{"time":1786798199000,"meta":{}},{"time":1786798499000,"meta":{}},{"time":1786798799000,"meta":{}},{"time":1786799099000,"value":2982,"meta":{"tier":3}},{"time":1786799399000,"value":2984,"meta":{"tier":3}},{"time":1786799699000,"value":2989,"meta":{"tier":3}},{"time":1786799999000,"value":2989,"meta":{"tier":3}},{"time":1786800299000,"value":2990,"meta":{"tier":3}},{"time":1786800599000,"value":2994,"meta":{"tier":3}},{"time":1786800899000,"value":2996,"meta":{"tier":3}},{"time":1786801199000,"value":2998,"meta":{"tier":3}},{"time":1786801499000,"value":3000,"meta":{"tier":3}},{"time":1786801799000,"value":3000,"meta":{"tier":3}},{"time":1786802099000,"meta":{}},{"time":1786802399000,"meta":{}},{"time":1786802699000,"value":2986,"meta":{"tier":3}},{"time":1786802999000,"value":2988,"meta":{"tier":3}},{"time":1786803299000,"value":2991,"meta":{"tier":3}},{"time":1786803599000,"value":2995,"meta":{"tier":3}},{"time":1786803899000,"value":2996,"meta":{"tier":3}},{"time":1786804199000,"value":2996,"meta":{"tier":3}},{"time":1786804499000,"meta":{}},{"time":1786804799000,"meta":{}},{"time":1786805099000,"meta":{}},{"time":1786805399000,"meta":{}},{"time":1786805699000,"meta":{}},{"time":1786805999000,"meta":{}},{"time":1786806299000,"value":2983,"meta":{"tier":3}},{"time":1786806599000,"value":2985,"meta":{"tier":3}},{"time":1786806899000,"value":2987,"meta":{"tier":3}},{"time":1786807199000,"value":2991,"meta":{"tier":3}},{"time":1786807499000,"value":2991,"meta":{"tier":3}},{"time":1786807799000,"value":2994,"meta":{"tier":3}},{"time":1786808099000,"value":2994,"meta":{"tier":3}},{"time":1786808399000,"value":2997,"meta":{"tier":3}},{"time":1786808699000,"value":2997,"meta":{"tier":3}},{"time":1786808999000,"meta":{}},{"time":1786809299000,"meta":{}},{"time":1786809599000,"meta":{}},{"time":1786809899000,"value":2988,"meta":{"tier":3}},{"time":1786810199000,"value":2990,"meta":{"tier":3}},{"time":1786810499000,"value":2991,"meta":{"tier":3}},{"time":1786810799000,"value":2995,"meta":{"tier":3}},{"time":1786811099000,"value":2999,"meta":{"tier":3}},{"time":1786811399000,"value":2999,"meta":{"tier":3}},{"time":1786811699000,"meta":{}},{"time":1786811999000,"meta":{}},{"time":1786812299000,"meta":{}},{"time":1786812599000,"meta":{}},{"time":1786812899000,"meta":{}},{"time":1786813199000,"meta":{}},{"time":1786813499000,"value":2987,"meta":{"tier":3}},{"time":1786813799000,"value":2990,"meta":{"tier":3}},{"time":1786814099000,"value":2993,"meta":{"tier":3}},{"time":1786814399000,"value":2994,"meta":{"tier":3}},{"time":1786814699000,"value":2997,"meta":{"tier":3}},{"time":1786814999000,"value":2998,"meta":{"tier":3}},{"time":1786815299000,"value":2998,"meta":{"tier":3}},{"time":1786815599000,"meta":{}},{"time":1786815899000,"meta":{}},{"time":1786816199000,"meta":{}},{"time":1786816499000,"meta":{}},{"time":1786816799000,"meta":{}},{"time":1786817099000,"value":2980,"meta":{"tier":3}},{"time":1786817399000,"value":2982,"meta":{"tier":3}},{"time":1786817699000,"value":2982,"meta":{"tier":3}},{"time":1786817999000,"value":2986,"meta":{"tier":3}},{"time":1786818299000,"value":2990,"meta":{"tier":3}},{"time":1786818599000,"value":2994,"meta":{"tier":3}},{"time":1786818899000,"value":2996,"meta":{"tier":3}},{"time":1786819199000,"value":2996,"meta":{"tier":3}},{"time":1786819499000,"value":2999,"meta":{"tier":3}},{"time":1786819799000,"value":3000,"meta":{"tier":3}},{"time":1786820099000,"value":3000,"meta":{"tier":3}},{"time":1786820399000,"meta":{}},{"time":1786820699000,"value":2983,"meta":{"tier":3}},{"time":1786820999000,"value":2984,"meta":{"tier":3}},{"time":1786821299000,"value":2987,"meta":{"tier":3}},{"time":1786821599000,"value":2988,"meta":{"tier":3}},{"time":1786821899000,"value":2994,"meta":{"tier":3}},{"time":1786822199000,"value":2996,"meta":{"tier":3}},{"time":1786822499000,"value":2998,"meta":{"tier":3}},{"time":1786822799000,"value":3000,"meta":{"tier":3}},{"time":1786823099000,"value":3000,"meta":{"tier":3}},{"time":1786823399000,"meta":{}},{"time":1786823699000,"meta":{}},{"time":1786823999000,"meta":{}},{"time":1786824299000,"value":2967,"meta":{"tier":3}},{"time":1786824599000,"value":2969,"meta":{"tier":3}},{"time":1786824899000,"value":2970,"meta":{"tier":3}},{"time":1786825199000,"value":2973,"meta":{"tier":3}},{"time":1786825499000,"value":2977,"meta":{"tier":3}},{"time":1786825799000,"value":2980,"meta":{"tier":3}},{"time":1786826099000,"value":2984,"meta":{"tier":3}},{"time":1786826399000,"value":2987,"meta":{"tier":3}},{"time":1786826699000,"value":2993,"meta":{"tier":3}},{"time":1786826999000,"value":2993,"meta":{"tier":3}},{"time":1786827299000,"value":2993,"meta":{"tier":3}},{"time":1786827599000,"meta":{}},{"time":1786827899000,"value":2971,"meta":{"tier":3}},{"time":1786828199000,"value":2972,"meta":{"tier":3}},{"time":1786828499000,"value":2971,"meta":{"tier":3}},{"time":1786828799000,"value":2973,"meta":{"tier":3}},{"time":1786829099000,"value":2975,"meta":{"tier":3}},{"time":1786829399000,"value":2979,"meta":{"tier":3}},{"time":1786829699000,"value":2982,"meta":{"tier":3}},{"time":1786829999000,"value":2981,"meta":{"tier":3}},{"time":1786830299000,"value":2980,"meta":{"tier":3}},{"time":1786830599000,"value":2979,"meta":{"tier":3}},{"time":1786830899000,"value":2981,"meta":{"tier":3}},{"time":1786831199000,"value":2983,"meta":{"tier":3}},{"time":1786831499000,"value":2944,"meta":{"tier":3}},{"time":1786831799000,"value":2943,"meta":{"tier":3}},{"time":1786832099000,"value":2946,"meta":{"tier":3}},{"time":1786832399000,"value":2946,"meta":{"tier":3}},{"time":1786832699000,"value":2950,"meta":{"tier":3}},{"time":1786832999000,"value":2951,"meta":{"tier":3}},{"time":1786833299000,"value":2951,"meta":{"tier":3}},{"time":1786833599000,"value":2951,"meta":{"tier":3}},{"time":1786833899000,"value":2950,"meta":{"tier":3}},{"time":1786834199000,"value":2950,"meta":{"tier":3}},{"time":1786834499000,"value":2951,"meta":{"tier":3}},{"time":1786834799000,"value":2952,"meta":{"tier":3}},{"time":1786835099000,"value":2919,"meta":{"tier":3}},{"time":1786835399000,"value":2920,"meta":{"tier":3}},{"time":1786835699000,"value":2922,"meta":{"tier":3}},{"time":1786835999000,"value":2922,"meta":{"tier":3}},{"time":1786836299000,"value":2924,"meta":{"tier":3}},{"time":1786836599000,"value":2927,"meta":{"tier":3}},{"time":1786836899000,"value":2927,"meta":{"tier":3}},{"time":1786837199000,"value":2931,"meta":{"tier":3}},{"time":1786837499000,"value":2931,"meta":{"tier":3}},{"time":1786837799000,"value":2931,"meta":{"tier":3}},{"time":1786838099000,"value":2933,"meta":{"tier":3}},{"time":1786838399000,"value":2934,"meta":{"tier":3}},{"time":1786838699000,"value":2902,"meta":{"tier":3}},{"time":1786838999000,"value":2905,"meta":{"tier":3}},{"time":1786839299000,"value":2909,"meta":{"tier":3}},{"time":1786839599000,"value":2909,"meta":{"tier":3}},{"time":1786839899000,"value":2912,"meta":{"tier":3}},{"time":1786840199000,"value":2914,"meta":{"tier":3}},{"time":1786840499000,"value":2919,"meta":{"tier":3}},{"time":1786840799000,"value":2920,"meta":{"tier":3}},{"time":1786841099000,"value":2924,"meta":{"tier":3}},{"time":1786841399000,"value":2925,"meta":{"tier":3}},{"time":1786841699000,"value":2926,"meta":{"tier":3}},{"time":1786841999000,"value":2929,"meta":{"tier":3}},{"time":1786842299000,"value":2904,"meta":{"tier":3}},{"time":1786842599000,"value":2905,"meta":{"tier":3}},{"time":1786842899000,"value":2908,"meta":{"tier":3}},{"time":1786843199000,"value":2911,"meta":{"tier":3}},{"time":1786843499000,"value":2911,"meta":{"tier":3}},{"time":1786843799000,"value":2911,"meta":{"tier":3}},{"time":1786844099000,"value":2912,"meta":{"tier":3}},{"time":1786844399000,"value":2913,"meta":{"tier":3}},{"time":1786844699000,"value":2914,"meta":{"tier":3}},{"time":1786844999000,"value":2916,"meta":{"tier":3}},{"time":1786845299000,"value":2916,"meta":{"tier":3}},{"time":1786845599000,"value":2917,"meta":{"tier":3}},{"time":1786845899000,"value":2893,"meta":{"tier":3}},{"time":1786846199000,"value":2894,"meta":{"tier":3}},{"time":1786846499000,"value":2898,"meta":{"tier":3}},{"time":1786846799000,"value":2898,"meta":{"tier":3}},{"time":1786847099000,"value":2903,"meta":{"tier":3}},{"time":1786847399000,"value":2905,"meta":{"tier":3}},{"time":1786847699000,"value":2907,"meta":{"tier":3}},{"time":1786847999000,"value":2913,"meta":{"tier":3}},{"time":1786848299000,"value":2914,"meta":{"tier":3}},{"time":1786848599000,"value":2917,"meta":{"tier":3}},{"time":1786848899000,"value":2920,"meta":{"tier":3}},{"time":1786849199000,"value":2920,"meta":{"tier":3}},{"time":1786849499000,"value":2888,"meta":{"tier":3}},{"time":1786849799000,"value":2888,"meta":{"tier":3}},{"time":1786850099000,"value":2889,"meta":{"tier":3}},{"time":1786850399000,"value":2890,"meta":{"tier":3}},{"time":1786850699000,"value":2893,"meta":{"tier":3}},{"time":1786850999000,"value":2895,"meta":{"tier":3}},{"time":1786851299000,"value":2899,"meta":{"tier":3}},{"time":1786851599000,"value":2900,"meta":{"tier":3}},{"time":1786851899000,"value":2904,"meta":{"tier":3}},{"time":1786852199000,"value":2905,"meta":{"tier":3}},{"time":1786852499000,"value":2907,"meta":{"tier":3}},{"time":1786852799000,"value":2912,"meta":{"tier":3}},{"time":1786853099000,"value":2922,"meta":{"tier":3}},{"time":1786853399000,"value":2925,"meta":{"tier":3}},{"time":1786853699000,"value":2926,"meta":{"tier":3}},{"time":1786853999000,"value":2927,"meta":{"tier":3}},{"time":1786854299000,"value":2929,"meta":{"tier":3}},{"time":1786854599000,"value":2933,"meta":{"tier":3}},{"time":1786854899000,"value":2941,"meta":{"tier":3}},{"time":1786855199000,"value":2944,"meta":{"tier":3}},{"time":1786855499000,"value":2947,"meta":{"tier":3}},{"time":1786855799000,"value":2947,"meta":{"tier":3},"partial":true}]}]