[{"uuid":"qVHsEpNry","symbol":"MQT","ranks":[{"time":1782514800000,"value":2971,"meta":{"tier":3}},{"time":1782515100000,"value":2933,"meta":{"tier":3}},{"time":1782515400000,"value":2934,"meta":{"tier":3}},{"time":1782515700000,"value":2937,"meta":{"tier":3}},{"time":1782516000000,"value":2942,"meta":{"tier":3}},{"time":1782516300000,"value":2947,"meta":{"tier":3}},{"time":1782516600000,"value":2949,"meta":{"tier":3}},{"time":1782516900000,"value":2952,"meta":{"tier":3}},{"time":1782517200000,"value":2953,"meta":{"tier":3}},{"time":1782517500000,"value":2959,"meta":{"tier":3}},{"time":1782517800000,"value":2959,"meta":{"tier":3}},{"time":1782518100000,"value":2959,"meta":{"tier":3}},{"time":1782518400000,"value":2961,"meta":{"tier":3}},{"time":1782518700000,"value":2926,"meta":{"tier":3}},{"time":1782519000000,"value":2929,"meta":{"tier":3}},{"time":1782519300000,"value":2933,"meta":{"tier":3}},{"time":1782519600000,"value":2937,"meta":{"tier":3}},{"time":1782519900000,"value":2938,"meta":{"tier":3}},{"time":1782520200000,"value":2949,"meta":{"tier":3}},{"time":1782520500000,"value":2951,"meta":{"tier":3}},{"time":1782520800000,"value":2951,"meta":{"tier":3}},{"time":1782521100000,"value":2952,"meta":{"tier":3}},{"time":1782521400000,"value":2958,"meta":{"tier":3}},{"time":1782521700000,"value":2962,"meta":{"tier":3}},{"time":1782522000000,"value":2963,"meta":{"tier":3}},{"time":1782522300000,"value":2917,"meta":{"tier":3}},{"time":1782522600000,"value":2917,"meta":{"tier":3}},{"time":1782522900000,"value":2920,"meta":{"tier":3}},{"time":1782523200000,"value":2919,"meta":{"tier":3}},{"time":1782523500000,"value":2920,"meta":{"tier":3}},{"time":1782523800000,"value":2926,"meta":{"tier":3}},{"time":1782524100000,"value":2931,"meta":{"tier":3}},{"time":1782524400000,"value":2933,"meta":{"tier":3}},{"time":1782524700000,"value":2931,"meta":{"tier":3}},{"time":1782525000000,"value":2933,"meta":{"tier":3}},{"time":1782525300000,"value":2937,"meta":{"tier":3}},{"time":1782525600000,"value":2938,"meta":{"tier":3}},{"time":1782525900000,"value":2903,"meta":{"tier":3}},{"time":1782526200000,"value":2905,"meta":{"tier":3}},{"time":1782526500000,"value":2909,"meta":{"tier":3}},{"time":1782526800000,"value":2910,"meta":{"tier":3}},{"time":1782527100000,"value":2913,"meta":{"tier":3}},{"time":1782527400000,"value":2914,"meta":{"tier":3}},{"time":1782527700000,"value":2918,"meta":{"tier":3}},{"time":1782528000000,"value":2922,"meta":{"tier":3}},{"time":1782528300000,"value":2925,"meta":{"tier":3}},{"time":1782528600000,"value":2927,"meta":{"tier":3}},{"time":1782528900000,"value":2928,"meta":{"tier":3}},{"time":1782529200000,"value":2928,"meta":{"tier":3}},{"time":1782529500000,"value":2901,"meta":{"tier":3}},{"time":1782529800000,"value":2903,"meta":{"tier":3}},{"time":1782530100000,"value":2902,"meta":{"tier":3}},{"time":1782530400000,"value":2911,"meta":{"tier":3}},{"time":1782530700000,"value":2912,"meta":{"tier":3}},{"time":1782531000000,"value":2910,"meta":{"tier":3}},{"time":1782531300000,"value":2912,"meta":{"tier":3}},{"time":1782531600000,"value":2913,"meta":{"tier":3}},{"time":1782531900000,"value":2915,"meta":{"tier":3}},{"time":1782532200000,"value":2918,"meta":{"tier":3}},{"time":1782532500000,"value":2919,"meta":{"tier":3}},{"time":1782532800000,"value":2919,"meta":{"tier":3}},{"time":1782533100000,"value":2889,"meta":{"tier":3}},{"time":1782533400000,"value":2891,"meta":{"tier":3}},{"time":1782533700000,"value":2893,"meta":{"tier":3}},{"time":1782534000000,"value":2896,"meta":{"tier":3}},{"time":1782534300000,"value":2904,"meta":{"tier":3}},{"time":1782534600000,"value":2905,"meta":{"tier":3}},{"time":1782534900000,"value":2909,"meta":{"tier":3}},{"time":1782535200000,"value":2915,"meta":{"tier":3}},{"time":1782535500000,"value":2919,"meta":{"tier":3}},{"time":1782535800000,"value":2921,"meta":{"tier":3}},{"time":1782536100000,"value":2923,"meta":{"tier":3}},{"time":1782536400000,"value":2925,"meta":{"tier":3}},{"time":1782536700000,"value":2901,"meta":{"tier":3}},{"time":1782537000000,"value":2904,"meta":{"tier":3}},{"time":1782537300000,"value":2906,"meta":{"tier":3}},{"time":1782537600000,"value":2907,"meta":{"tier":3}},{"time":1782537900000,"value":2910,"meta":{"tier":3}},{"time":1782538200000,"value":2913,"meta":{"tier":3}},{"time":1782538500000,"value":2915,"meta":{"tier":3}},{"time":1782538800000,"value":2916,"meta":{"tier":3}},{"time":1782539100000,"value":2919,"meta":{"tier":3}},{"time":1782539400000,"value":2922,"meta":{"tier":3}},{"time":1782539700000,"value":2923,"meta":{"tier":3}},{"time":1782540000000,"value":2926,"meta":{"tier":3}},{"time":1782540300000,"value":2881,"meta":{"tier":3}},{"time":1782540600000,"value":2883,"meta":{"tier":3}},{"time":1782540900000,"value":2884,"meta":{"tier":3}},{"time":1782541200000,"value":2886,"meta":{"tier":3}},{"time":1782541500000,"value":2889,"meta":{"tier":3}},{"time":1782541800000,"value":2894,"meta":{"tier":3}},{"time":1782542100000,"value":2898,"meta":{"tier":3}},{"time":1782542400000,"value":2901,"meta":{"tier":3}},{"time":1782542700000,"value":2901,"meta":{"tier":3}},{"time":1782543000000,"value":2904,"meta":{"tier":3}},{"time":1782543300000,"value":2909,"meta":{"tier":3}},{"time":1782543600000,"value":2911,"meta":{"tier":3}},{"time":1782543900000,"value":2877,"meta":{"tier":3}},{"time":1782544200000,"value":2879,"meta":{"tier":3}},{"time":1782544500000,"value":2883,"meta":{"tier":3}},{"time":1782544800000,"value":2886,"meta":{"tier":3}},{"time":1782545100000,"value":2888,"meta":{"tier":3}},{"time":1782545400000,"value":2893,"meta":{"tier":3}},{"time":1782545700000,"value":2893,"meta":{"tier":3}},{"time":1782546000000,"value":2893,"meta":{"tier":3}},{"time":1782546300000,"value":2899,"meta":{"tier":3}},{"time":1782546600000,"value":2903,"meta":{"tier":3}},{"time":1782546900000,"value":2908,"meta":{"tier":3}},{"time":1782547200000,"value":2913,"meta":{"tier":3}},{"time":1782547500000,"value":2898,"meta":{"tier":3}},{"time":1782547800000,"value":2900,"meta":{"tier":3}},{"time":1782548100000,"value":2904,"meta":{"tier":3}},{"time":1782548400000,"value":2911,"meta":{"tier":3}},{"time":1782548700000,"value":2911,"meta":{"tier":3}},{"time":1782549000000,"value":2915,"meta":{"tier":3}},{"time":1782549300000,"value":2919,"meta":{"tier":3}},{"time":1782549600000,"value":2922,"meta":{"tier":3}},{"time":1782549900000,"value":2924,"meta":{"tier":3}},{"time":1782550200000,"value":2926,"meta":{"tier":3}},{"time":1782550500000,"value":2928,"meta":{"tier":3}},{"time":1782550800000,"value":2931,"meta":{"tier":3}},{"time":1782551100000,"value":2896,"meta":{"tier":3}},{"time":1782551400000,"value":2899,"meta":{"tier":3}},{"time":1782551700000,"value":2900,"meta":{"tier":3}},{"time":1782552000000,"value":2903,"meta":{"tier":3}},{"time":1782552300000,"value":2905,"meta":{"tier":3}},{"time":1782552600000,"value":2907,"meta":{"tier":3}},{"time":1782552900000,"value":2910,"meta":{"tier":3}},{"time":1782553200000,"value":2912,"meta":{"tier":3}},{"time":1782553500000,"value":2915,"meta":{"tier":3}},{"time":1782553800000,"value":2916,"meta":{"tier":3}},{"time":1782554100000,"value":2918,"meta":{"tier":3}},{"time":1782554400000,"value":2923,"meta":{"tier":3}},{"time":1782554700000,"value":2901,"meta":{"tier":3}},{"time":1782555000000,"value":2906,"meta":{"tier":3}},{"time":1782555300000,"value":2909,"meta":{"tier":3}},{"time":1782555600000,"value":2913,"meta":{"tier":3}},{"time":1782555900000,"value":2914,"meta":{"tier":3}},{"time":1782556200000,"value":2918,"meta":{"tier":3}},{"time":1782556500000,"value":2919,"meta":{"tier":3}},{"time":1782556800000,"value":2921,"meta":{"tier":3}},{"time":1782557100000,"value":2920,"meta":{"tier":3}},{"time":1782557400000,"value":2925,"meta":{"tier":3}},{"time":1782557700000,"value":2928,"meta":{"tier":3}},{"time":1782558000000,"value":2931,"meta":{"tier":3}},{"time":1782558300000,"value":2909,"meta":{"tier":3}},{"time":1782558600000,"value":2911,"meta":{"tier":3}},{"time":1782558900000,"value":2917,"meta":{"tier":3}},{"time":1782559200000,"value":2926,"meta":{"tier":3}},{"time":1782559500000,"value":2929,"meta":{"tier":3}},{"time":1782559800000,"value":2931,"meta":{"tier":3}},{"time":1782560100000,"value":2937,"meta":{"tier":3}},{"time":1782560400000,"value":2941,"meta":{"tier":3}},{"time":1782560700000,"value":2944,"meta":{"tier":3}},{"time":1782561000000,"value":2947,"meta":{"tier":3}},{"time":1782561300000,"value":2950,"meta":{"tier":3}},{"time":1782561600000,"value":2950,"meta":{"tier":3}},{"time":1782561900000,"value":2928,"meta":{"tier":3}},{"time":1782562200000,"value":2931,"meta":{"tier":3}},{"time":1782562500000,"value":2935,"meta":{"tier":3}},{"time":1782562800000,"value":2939,"meta":{"tier":3}},{"time":1782563100000,"value":2942,"meta":{"tier":3}},{"time":1782563400000,"value":2945,"meta":{"tier":3}},{"time":1782563700000,"value":2950,"meta":{"tier":3}},{"time":1782564000000,"value":2951,"meta":{"tier":3}},{"time":1782564300000,"value":2952,"meta":{"tier":3}},{"time":1782564600000,"value":2956,"meta":{"tier":3}},{"time":1782564900000,"value":2958,"meta":{"tier":3}},{"time":1782565200000,"value":2960,"meta":{"tier":3}},{"time":1782565500000,"value":2935,"meta":{"tier":3}},{"time":1782565800000,"value":2938,"meta":{"tier":3}},{"time":1782566100000,"value":2942,"meta":{"tier":3}},{"time":1782566400000,"value":2943,"meta":{"tier":3}},{"time":1782566700000,"value":2941,"meta":{"tier":3}},{"time":1782567000000,"value":2944,"meta":{"tier":3}},{"time":1782567300000,"value":2952,"meta":{"tier":3}},{"time":1782567600000,"value":2958,"meta":{"tier":3}},{"time":1782567900000,"value":2958,"meta":{"tier":3}},{"time":1782568200000,"value":2970,"meta":{"tier":3}},{"time":1782568500000,"value":2973,"meta":{"tier":3}},{"time":1782568800000,"value":2976,"meta":{"tier":3}},{"time":1782569100000,"value":2953,"meta":{"tier":3}},{"time":1782569400000,"value":2955,"meta":{"tier":3}},{"time":1782569700000,"value":2962,"meta":{"tier":3}},{"time":1782570000000,"value":2963,"meta":{"tier":3}},{"time":1782570300000,"value":2965,"meta":{"tier":3}},{"time":1782570600000,"value":2968,"meta":{"tier":3}},{"time":1782570900000,"value":2971,"meta":{"tier":3}},{"time":1782571200000,"value":2974,"meta":{"tier":3}},{"time":1782571500000,"value":2978,"meta":{"tier":3}},{"time":1782571800000,"value":2978,"meta":{"tier":3}},{"time":1782572100000,"value":2982,"meta":{"tier":3}},{"time":1782572400000,"value":2983,"meta":{"tier":3}},{"time":1782572700000,"value":2950,"meta":{"tier":3}},{"time":1782573000000,"value":2957,"meta":{"tier":3}},{"time":1782573300000,"value":2965,"meta":{"tier":3}},{"time":1782573600000,"value":2967,"meta":{"tier":3}},{"time":1782573900000,"value":2968,"meta":{"tier":3}},{"time":1782574200000,"value":2973,"meta":{"tier":3}},{"time":1782574500000,"value":2973,"meta":{"tier":3}},{"time":1782574800000,"value":2977,"meta":{"tier":3}},{"time":1782575100000,"value":2982,"meta":{"tier":3}},{"time":1782575400000,"value":2984,"meta":{"tier":3}},{"time":1782575700000,"value":2989,"meta":{"tier":3}},{"time":1782576000000,"value":2991,"meta":{"tier":3}},{"time":1782576300000,"value":2961,"meta":{"tier":3}},{"time":1782576600000,"value":2964,"meta":{"tier":3}},{"time":1782576900000,"value":2967,"meta":{"tier":3}},{"time":1782577200000,"value":2967,"meta":{"tier":3}},{"time":1782577500000,"value":2974,"meta":{"tier":3}},{"time":1782577800000,"value":2978,"meta":{"tier":3}},{"time":1782578100000,"value":2980,"meta":{"tier":3}},{"time":1782578400000,"value":2980,"meta":{"tier":3}},{"time":1782578700000,"value":2983,"meta":{"tier":3}},{"time":1782579000000,"value":2986,"meta":{"tier":3}},{"time":1782579300000,"value":2986,"meta":{"tier":3}},{"time":1782579600000,"value":2990,"meta":{"tier":3}},{"time":1782579900000,"value":2956,"meta":{"tier":3}},{"time":1782580200000,"value":2956,"meta":{"tier":3}},{"time":1782580500000,"value":2959,"meta":{"tier":3}},{"time":1782580800000,"value":2964,"meta":{"tier":3}},{"time":1782581100000,"value":2965,"meta":{"tier":3}},{"time":1782581400000,"value":2968,"meta":{"tier":3}},{"time":1782581700000,"value":2972,"meta":{"tier":3}},{"time":1782582000000,"value":2975,"meta":{"tier":3}},{"time":1782582300000,"value":2977,"meta":{"tier":3}},{"time":1782582600000,"value":2980,"meta":{"tier":3}},{"time":1782582900000,"value":2984,"meta":{"tier":3}},{"time":1782583200000,"value":2986,"meta":{"tier":3}},{"time":1782583500000,"value":2949,"meta":{"tier":3}},{"time":1782583800000,"value":2950,"meta":{"tier":3}},{"time":1782584100000,"value":2955,"meta":{"tier":3}},{"time":1782584400000,"value":2959,"meta":{"tier":3}},{"time":1782584700000,"value":2963,"meta":{"tier":3}},{"time":1782585000000,"value":2965,"meta":{"tier":3}},{"time":1782585300000,"value":2970,"meta":{"tier":3}},{"time":1782585600000,"value":2970,"meta":{"tier":3}},{"time":1782585900000,"value":2973,"meta":{"tier":3}},{"time":1782586200000,"value":2973,"meta":{"tier":3}},{"time":1782586500000,"value":2978,"meta":{"tier":3}},{"time":1782586800000,"value":2979,"meta":{"tier":3}},{"time":1782587100000,"value":2953,"meta":{"tier":3}},{"time":1782587400000,"value":2959,"meta":{"tier":3}},{"time":1782587700000,"value":2962,"meta":{"tier":3}},{"time":1782588000000,"value":2966,"meta":{"tier":3}},{"time":1782588300000,"value":2971,"meta":{"tier":3}},{"time":1782588600000,"value":2978,"meta":{"tier":3}},{"time":1782588900000,"value":2985,"meta":{"tier":3}},{"time":1782589200000,"value":2992,"meta":{"tier":3}},{"time":1782589500000,"value":2994,"meta":{"tier":3}},{"time":1782589800000,"value":2997,"meta":{"tier":3}},{"time":1782590100000,"meta":{}},{"time":1782590400000,"meta":{}},{"time":1782590700000,"value":2963,"meta":{"tier":3}},{"time":1782591000000,"value":2964,"meta":{"tier":3}},{"time":1782591300000,"value":2971,"meta":{"tier":3}},{"time":1782591600000,"value":2973,"meta":{"tier":3}},{"time":1782591900000,"value":2978,"meta":{"tier":3}},{"time":1782592200000,"value":2982,"meta":{"tier":3}},{"time":1782592500000,"value":2985,"meta":{"tier":3}},{"time":1782592800000,"value":2986,"meta":{"tier":3}},{"time":1782593100000,"value":2990,"meta":{"tier":3}},{"time":1782593400000,"value":2991,"meta":{"tier":3}},{"time":1782593700000,"value":2996,"meta":{"tier":3}},{"time":1782594000000,"value":2998,"meta":{"tier":3}},{"time":1782594300000,"value":2962,"meta":{"tier":3}},{"time":1782594600000,"value":2966,"meta":{"tier":3}},{"time":1782594900000,"value":2970,"meta":{"tier":3}},{"time":1782595200000,"value":2972,"meta":{"tier":3}},{"time":1782595500000,"value":2975,"meta":{"tier":3}},{"time":1782595800000,"value":2977,"meta":{"tier":3}},{"time":1782596100000,"value":2982,"meta":{"tier":3}},{"time":1782596400000,"value":2978,"meta":{"tier":3}},{"time":1782596700000,"value":2979,"meta":{"tier":3}},{"time":1782597000000,"value":2987,"meta":{"tier":3}},{"time":1782597300000,"value":2986,"meta":{"tier":3}},{"time":1782597600000,"value":2988,"meta":{"tier":3}},{"time":1782597900000,"value":2963,"meta":{"tier":3}},{"time":1782598200000,"value":2967,"meta":{"tier":3}},{"time":1782598500000,"value":2968,"meta":{"tier":3}},{"time":1782598800000,"value":2974,"meta":{"tier":3}},{"time":1782599100000,"value":2977,"meta":{"tier":3}},{"time":1782599400000,"value":2977,"meta":{"tier":3}},{"time":1782599700000,"value":2981,"meta":{"tier":3}},{"time":1782600000000,"value":2986,"meta":{"tier":3}},{"time":1782600300000,"value":2987,"meta":{"tier":3}},{"time":1782600600000,"value":2989,"meta":{"tier":3}},{"time":1782600900000,"value":2990,"meta":{"tier":3}}]}]