[{"uuid":"qVMoXtU6eQhD","symbol":"AIA","ranks":[{"time":1788950999000,"value":616,"meta":{"tier":1}},{"time":1788951299000,"value":619,"meta":{"tier":1}},{"time":1788951599000,"value":619,"meta":{"tier":1}},{"time":1788951899000,"value":619,"meta":{"tier":1}},{"time":1788952199000,"value":620,"meta":{"tier":1}},{"time":1788952499000,"value":620,"meta":{"tier":1}},{"time":1788952799000,"value":619,"meta":{"tier":1}},{"time":1788953099000,"value":620,"meta":{"tier":1}},{"time":1788953399000,"value":620,"meta":{"tier":1}},{"time":1788953699000,"value":622,"meta":{"tier":1}},{"time":1788953999000,"value":622,"meta":{"tier":1}},{"time":1788954299000,"value":622,"meta":{"tier":1}},{"time":1788954599000,"value":623,"meta":{"tier":1}},{"time":1788954899000,"value":623,"meta":{"tier":1}},{"time":1788955199000,"value":623,"meta":{"tier":1}},{"time":1788955499000,"value":623,"meta":{"tier":1}},{"time":1788955799000,"value":622,"meta":{"tier":1}},{"time":1788956099000,"value":622,"meta":{"tier":1}},{"time":1788956399000,"value":622,"meta":{"tier":1}},{"time":1788956699000,"value":623,"meta":{"tier":1}},{"time":1788956999000,"value":622,"meta":{"tier":1}},{"time":1788957299000,"value":622,"meta":{"tier":1}},{"time":1788957599000,"value":622,"meta":{"tier":1}},{"time":1788957899000,"value":625,"meta":{"tier":1}},{"time":1788958199000,"value":624,"meta":{"tier":1}},{"time":1788958499000,"value":624,"meta":{"tier":1}},{"time":1788958799000,"value":628,"meta":{"tier":1}},{"time":1788959099000,"value":633,"meta":{"tier":1}},{"time":1788959399000,"value":636,"meta":{"tier":1}},{"time":1788959699000,"value":637,"meta":{"tier":1}},{"time":1788959999000,"value":637,"meta":{"tier":1}},{"time":1788960299000,"value":637,"meta":{"tier":1}},{"time":1788960599000,"value":637,"meta":{"tier":1}},{"time":1788960899000,"value":635,"meta":{"tier":1}},{"time":1788961199000,"value":638,"meta":{"tier":1}},{"time":1788961499000,"value":637,"meta":{"tier":1}},{"time":1788961799000,"value":637,"meta":{"tier":1}},{"time":1788962099000,"value":637,"meta":{"tier":1}},{"time":1788962399000,"value":638,"meta":{"tier":1}},{"time":1788962699000,"value":633,"meta":{"tier":1}},{"time":1788962999000,"value":636,"meta":{"tier":1}},{"time":1788963299000,"value":638,"meta":{"tier":1}},{"time":1788963599000,"value":637,"meta":{"tier":1}},{"time":1788963899000,"value":637,"meta":{"tier":1}},{"time":1788964199000,"value":638,"meta":{"tier":1}},{"time":1788964499000,"value":639,"meta":{"tier":1}},{"time":1788964799000,"value":639,"meta":{"tier":1}},{"time":1788965099000,"value":639,"meta":{"tier":1}},{"time":1788965399000,"value":639,"meta":{"tier":1}},{"time":1788965699000,"value":643,"meta":{"tier":1}},{"time":1788965999000,"value":644,"meta":{"tier":1}},{"time":1788966299000,"value":645,"meta":{"tier":1}},{"time":1788966599000,"value":644,"meta":{"tier":1}},{"time":1788966899000,"value":653,"meta":{"tier":1}},{"time":1788967199000,"value":657,"meta":{"tier":1}},{"time":1788967499000,"value":657,"meta":{"tier":1}},{"time":1788967799000,"value":656,"meta":{"tier":1}},{"time":1788968099000,"value":657,"meta":{"tier":1}},{"time":1788968399000,"value":654,"meta":{"tier":1}},{"time":1788968699000,"value":657,"meta":{"tier":1}},{"time":1788968999000,"value":658,"meta":{"tier":1}},{"time":1788969299000,"value":657,"meta":{"tier":1}},{"time":1788969599000,"value":659,"meta":{"tier":1}},{"time":1788969899000,"value":659,"meta":{"tier":1}},{"time":1788970199000,"value":658,"meta":{"tier":1}},{"time":1788970499000,"value":658,"meta":{"tier":1}},{"time":1788970799000,"value":660,"meta":{"tier":1}},{"time":1788971099000,"value":658,"meta":{"tier":1}},{"time":1788971399000,"value":657,"meta":{"tier":1}},{"time":1788971699000,"value":654,"meta":{"tier":1}},{"time":1788971999000,"value":656,"meta":{"tier":1}},{"time":1788972299000,"value":656,"meta":{"tier":1}},{"time":1788972599000,"value":655,"meta":{"tier":1}},{"time":1788972899000,"value":657,"meta":{"tier":1}},{"time":1788973199000,"value":657,"meta":{"tier":1}},{"time":1788973499000,"value":658,"meta":{"tier":1}},{"time":1788973799000,"value":654,"meta":{"tier":1}},{"time":1788974099000,"value":655,"meta":{"tier":1}},{"time":1788974399000,"value":653,"meta":{"tier":1}},{"time":1788974699000,"value":653,"meta":{"tier":1}},{"time":1788974999000,"value":654,"meta":{"tier":1}},{"time":1788975299000,"value":655,"meta":{"tier":1}},{"time":1788975599000,"value":654,"meta":{"tier":1}},{"time":1788975899000,"value":654,"meta":{"tier":1}},{"time":1788976199000,"value":652,"meta":{"tier":1}},{"time":1788976499000,"value":652,"meta":{"tier":1}},{"time":1788976799000,"value":652,"meta":{"tier":1}},{"time":1788977099000,"value":652,"meta":{"tier":1}},{"time":1788977399000,"value":653,"meta":{"tier":1}},{"time":1788977699000,"value":653,"meta":{"tier":1}},{"time":1788977999000,"value":652,"meta":{"tier":1}},{"time":1788978299000,"value":652,"meta":{"tier":1}},{"time":1788978599000,"value":651,"meta":{"tier":1}},{"time":1788978899000,"value":651,"meta":{"tier":1}},{"time":1788979199000,"value":653,"meta":{"tier":1}},{"time":1788979499000,"value":650,"meta":{"tier":1}},{"time":1788979799000,"value":650,"meta":{"tier":1}},{"time":1788980099000,"value":648,"meta":{"tier":1}},{"time":1788980399000,"value":648,"meta":{"tier":1}},{"time":1788980699000,"value":647,"meta":{"tier":1}},{"time":1788980999000,"value":647,"meta":{"tier":1}},{"time":1788981299000,"value":644,"meta":{"tier":1}},{"time":1788981599000,"value":639,"meta":{"tier":1}},{"time":1788981899000,"value":637,"meta":{"tier":1}},{"time":1788982199000,"value":633,"meta":{"tier":1}},{"time":1788982499000,"value":634,"meta":{"tier":1}},{"time":1788982799000,"value":636,"meta":{"tier":1}},{"time":1788983099000,"value":638,"meta":{"tier":1}},{"time":1788983399000,"value":637,"meta":{"tier":1}},{"time":1788983699000,"value":642,"meta":{"tier":1}},{"time":1788983999000,"value":642,"meta":{"tier":1}},{"time":1788984299000,"value":645,"meta":{"tier":1}},{"time":1788984599000,"value":644,"meta":{"tier":1}},{"time":1788984899000,"value":644,"meta":{"tier":1}},{"time":1788985199000,"value":644,"meta":{"tier":1}},{"time":1788985499000,"value":644,"meta":{"tier":1}},{"time":1788985799000,"value":644,"meta":{"tier":1}},{"time":1788986099000,"value":645,"meta":{"tier":1}},{"time":1788986399000,"value":644,"meta":{"tier":1}},{"time":1788986699000,"value":645,"meta":{"tier":1}},{"time":1788986999000,"value":645,"meta":{"tier":1}},{"time":1788987299000,"value":643,"meta":{"tier":1}},{"time":1788987599000,"value":645,"meta":{"tier":1}},{"time":1788987899000,"value":645,"meta":{"tier":1}},{"time":1788988199000,"value":643,"meta":{"tier":1}},{"time":1788988499000,"value":643,"meta":{"tier":1}},{"time":1788988799000,"value":644,"meta":{"tier":1}},{"time":1788989099000,"value":647,"meta":{"tier":1}},{"time":1788989399000,"value":646,"meta":{"tier":1}},{"time":1788989699000,"value":647,"meta":{"tier":1}},{"time":1788989999000,"value":645,"meta":{"tier":1}},{"time":1788990299000,"value":646,"meta":{"tier":1}},{"time":1788990599000,"value":647,"meta":{"tier":1}},{"time":1788990899000,"value":645,"meta":{"tier":1}},{"time":1788991199000,"value":644,"meta":{"tier":1}},{"time":1788991499000,"value":643,"meta":{"tier":1}},{"time":1788991799000,"value":645,"meta":{"tier":1}},{"time":1788992099000,"value":654,"meta":{"tier":1}},{"time":1788992399000,"value":655,"meta":{"tier":1}},{"time":1788992699000,"value":655,"meta":{"tier":1}},{"time":1788992999000,"value":653,"meta":{"tier":1}},{"time":1788993299000,"value":653,"meta":{"tier":1}},{"time":1788993599000,"value":655,"meta":{"tier":1}},{"time":1788993899000,"value":657,"meta":{"tier":1}},{"time":1788994199000,"value":657,"meta":{"tier":1}},{"time":1788994499000,"value":657,"meta":{"tier":1}},{"time":1788994799000,"value":656,"meta":{"tier":1}},{"time":1788995099000,"value":655,"meta":{"tier":1}},{"time":1788995399000,"value":653,"meta":{"tier":1}},{"time":1788995699000,"value":651,"meta":{"tier":1}},{"time":1788995999000,"value":653,"meta":{"tier":1}},{"time":1788996299000,"value":653,"meta":{"tier":1}},{"time":1788996599000,"value":653,"meta":{"tier":1}},{"time":1788996899000,"value":654,"meta":{"tier":1}},{"time":1788997199000,"value":653,"meta":{"tier":1}},{"time":1788997499000,"value":653,"meta":{"tier":1}},{"time":1788997799000,"value":654,"meta":{"tier":1}},{"time":1788998099000,"value":654,"meta":{"tier":1}},{"time":1788998399000,"value":655,"meta":{"tier":1}},{"time":1788998699000,"value":656,"meta":{"tier":1}},{"time":1788998999000,"value":654,"meta":{"tier":1}},{"time":1788999299000,"value":656,"meta":{"tier":1}},{"time":1788999599000,"value":656,"meta":{"tier":1}},{"time":1788999899000,"value":656,"meta":{"tier":1}},{"time":1789000199000,"value":656,"meta":{"tier":1}},{"time":1789000499000,"value":656,"meta":{"tier":1}},{"time":1789000799000,"value":656,"meta":{"tier":1}},{"time":1789001099000,"value":657,"meta":{"tier":1}},{"time":1789001399000,"value":657,"meta":{"tier":1}},{"time":1789001699000,"value":657,"meta":{"tier":1}},{"time":1789001999000,"value":658,"meta":{"tier":1}},{"time":1789002299000,"value":656,"meta":{"tier":1}},{"time":1789002599000,"value":659,"meta":{"tier":1}},{"time":1789002899000,"value":657,"meta":{"tier":1}},{"time":1789003199000,"value":657,"meta":{"tier":1}},{"time":1789003499000,"value":658,"meta":{"tier":1}},{"time":1789003799000,"value":658,"meta":{"tier":1}},{"time":1789004099000,"value":659,"meta":{"tier":1}},{"time":1789004399000,"value":659,"meta":{"tier":1}},{"time":1789004699000,"value":659,"meta":{"tier":1}},{"time":1789004999000,"value":659,"meta":{"tier":1}},{"time":1789005299000,"value":658,"meta":{"tier":1}},{"time":1789005599000,"value":659,"meta":{"tier":1}},{"time":1789005899000,"value":659,"meta":{"tier":1}},{"time":1789006199000,"value":660,"meta":{"tier":1}},{"time":1789006499000,"value":660,"meta":{"tier":1}},{"time":1789006799000,"value":661,"meta":{"tier":1}},{"time":1789007099000,"value":662,"meta":{"tier":1}},{"time":1789007399000,"value":666,"meta":{"tier":1}},{"time":1789007699000,"value":673,"meta":{"tier":1}},{"time":1789007999000,"value":672,"meta":{"tier":1}},{"time":1789008299000,"value":674,"meta":{"tier":1}},{"time":1789008599000,"value":677,"meta":{"tier":1}},{"time":1789008899000,"value":680,"meta":{"tier":1}},{"time":1789009199000,"value":680,"meta":{"tier":1}},{"time":1789009499000,"value":677,"meta":{"tier":1}},{"time":1789009799000,"value":679,"meta":{"tier":1}},{"time":1789010099000,"value":682,"meta":{"tier":1}},{"time":1789010399000,"value":682,"meta":{"tier":1}},{"time":1789010699000,"value":682,"meta":{"tier":1}},{"time":1789010999000,"value":682,"meta":{"tier":1}},{"time":1789011299000,"value":682,"meta":{"tier":1}},{"time":1789011599000,"value":682,"meta":{"tier":1}},{"time":1789011899000,"value":683,"meta":{"tier":1}},{"time":1789012199000,"value":685,"meta":{"tier":1}},{"time":1789012499000,"value":685,"meta":{"tier":1}},{"time":1789012799000,"value":689,"meta":{"tier":1}},{"time":1789013099000,"value":694,"meta":{"tier":1}},{"time":1789013399000,"value":694,"meta":{"tier":1}},{"time":1789013699000,"value":687,"meta":{"tier":1}},{"time":1789013999000,"value":692,"meta":{"tier":1}},{"time":1789014299000,"value":690,"meta":{"tier":1}},{"time":1789014599000,"value":687,"meta":{"tier":1}},{"time":1789014899000,"value":683,"meta":{"tier":1}},{"time":1789015199000,"value":681,"meta":{"tier":1}},{"time":1789015499000,"value":680,"meta":{"tier":1}},{"time":1789015799000,"value":678,"meta":{"tier":1}},{"time":1789016099000,"value":674,"meta":{"tier":1}},{"time":1789016399000,"value":673,"meta":{"tier":1}},{"time":1789016699000,"value":677,"meta":{"tier":1}},{"time":1789016999000,"value":680,"meta":{"tier":1}},{"time":1789017299000,"value":678,"meta":{"tier":1}},{"time":1789017599000,"value":677,"meta":{"tier":1}},{"time":1789017899000,"value":679,"meta":{"tier":1}},{"time":1789018199000,"value":679,"meta":{"tier":1}},{"time":1789018499000,"value":675,"meta":{"tier":1}},{"time":1789018799000,"value":674,"meta":{"tier":1}},{"time":1789019099000,"value":674,"meta":{"tier":1}},{"time":1789019399000,"value":673,"meta":{"tier":1}},{"time":1789019699000,"value":674,"meta":{"tier":1}},{"time":1789019999000,"value":673,"meta":{"tier":1}},{"time":1789020299000,"value":669,"meta":{"tier":1}},{"time":1789020599000,"value":668,"meta":{"tier":1}},{"time":1789020899000,"value":664,"meta":{"tier":1}},{"time":1789021199000,"value":662,"meta":{"tier":1}},{"time":1789021499000,"value":663,"meta":{"tier":1}},{"time":1789021799000,"value":664,"meta":{"tier":1}},{"time":1789022099000,"value":663,"meta":{"tier":1}},{"time":1789022399000,"value":664,"meta":{"tier":1}},{"time":1789022699000,"value":664,"meta":{"tier":1}},{"time":1789022999000,"value":663,"meta":{"tier":1}},{"time":1789023299000,"value":663,"meta":{"tier":1}},{"time":1789023599000,"value":665,"meta":{"tier":1}},{"time":1789023899000,"value":667,"meta":{"tier":1}},{"time":1789024199000,"value":668,"meta":{"tier":1}},{"time":1789024499000,"value":669,"meta":{"tier":1}},{"time":1789024799000,"value":668,"meta":{"tier":1}},{"time":1789025099000,"value":669,"meta":{"tier":1}},{"time":1789025399000,"value":672,"meta":{"tier":1}},{"time":1789025699000,"value":670,"meta":{"tier":1}},{"time":1789025999000,"value":670,"meta":{"tier":1}},{"time":1789026299000,"value":670,"meta":{"tier":1}},{"time":1789026599000,"value":669,"meta":{"tier":1}},{"time":1789026899000,"value":669,"meta":{"tier":1}},{"time":1789027199000,"value":669,"meta":{"tier":1}},{"time":1789027499000,"value":669,"meta":{"tier":1}},{"time":1789027799000,"value":669,"meta":{"tier":1}},{"time":1789028099000,"value":668,"meta":{"tier":1}},{"time":1789028399000,"value":668,"meta":{"tier":1}},{"time":1789028699000,"value":668,"meta":{"tier":1}},{"time":1789028999000,"value":667,"meta":{"tier":1}},{"time":1789029299000,"value":668,"meta":{"tier":1}},{"time":1789029599000,"value":665,"meta":{"tier":1}},{"time":1789029899000,"value":665,"meta":{"tier":1}},{"time":1789030199000,"value":663,"meta":{"tier":1}},{"time":1789030499000,"value":665,"meta":{"tier":1}},{"time":1789030799000,"value":663,"meta":{"tier":1}},{"time":1789031099000,"value":665,"meta":{"tier":1}},{"time":1789031399000,"value":663,"meta":{"tier":1}},{"time":1789031699000,"value":663,"meta":{"tier":1}},{"time":1789031999000,"value":664,"meta":{"tier":1}},{"time":1789032299000,"value":665,"meta":{"tier":1}},{"time":1789032599000,"value":666,"meta":{"tier":1}},{"time":1789032899000,"value":666,"meta":{"tier":1}},{"time":1789033199000,"value":669,"meta":{"tier":1}},{"time":1789033499000,"value":668,"meta":{"tier":1}},{"time":1789033799000,"value":667,"meta":{"tier":1}},{"time":1789034099000,"value":667,"meta":{"tier":1}},{"time":1789034399000,"value":666,"meta":{"tier":1}},{"time":1789034699000,"value":665,"meta":{"tier":1}},{"time":1789034999000,"value":665,"meta":{"tier":1}},{"time":1789035299000,"value":665,"meta":{"tier":1}},{"time":1789035599000,"value":664,"meta":{"tier":1}},{"time":1789035899000,"value":664,"meta":{"tier":1}},{"time":1789036199000,"value":665,"meta":{"tier":1}},{"time":1789036499000,"value":665,"meta":{"tier":1}},{"time":1789036799000,"value":668,"meta":{"tier":1}},{"time":1789037099000,"value":669,"meta":{"tier":1}},{"time":1789037399000,"value":670,"meta":{"tier":1},"partial":true}]}]