[{"uuid":"qe8BDuEfF","symbol":"J","ranks":[{"time":1780531200000,"value":1148,"meta":{"tier":1}},{"time":1780534800000,"value":1155,"meta":{"tier":1}},{"time":1780538400000,"value":1163,"meta":{"tier":1}},{"time":1780542000000,"value":1170,"meta":{"tier":1}},{"time":1780545600000,"value":1157,"meta":{"tier":1}},{"time":1780549200000,"value":1158,"meta":{"tier":1}},{"time":1780552800000,"value":1169,"meta":{"tier":1}},{"time":1780556400000,"value":1164,"meta":{"tier":1}},{"time":1780560000000,"value":1163,"meta":{"tier":1}},{"time":1780563600000,"value":1163,"meta":{"tier":1}},{"time":1780567200000,"value":1174,"meta":{"tier":1}},{"time":1780570800000,"value":1176,"meta":{"tier":1}},{"time":1780574400000,"value":1179,"meta":{"tier":1}},{"time":1780578000000,"value":1179,"meta":{"tier":1}},{"time":1780581600000,"value":1187,"meta":{"tier":1}},{"time":1780585200000,"value":1177,"meta":{"tier":1}},{"time":1780588800000,"value":1170,"meta":{"tier":1}},{"time":1780592400000,"value":1165,"meta":{"tier":1}},{"time":1780596000000,"value":1169,"meta":{"tier":1}},{"time":1780599600000,"value":1165,"meta":{"tier":1}},{"time":1780603200000,"value":1160,"meta":{"tier":1}},{"time":1780606800000,"value":1167,"meta":{"tier":1}},{"time":1780610400000,"value":1174,"meta":{"tier":1}},{"time":1780614000000,"value":1167,"meta":{"tier":1}},{"time":1780617600000,"value":1172,"meta":{"tier":1}},{"time":1780621200000,"value":1170,"meta":{"tier":1}},{"time":1780624800000,"value":1173,"meta":{"tier":1}},{"time":1780628400000,"value":1174,"meta":{"tier":1}},{"time":1780632000000,"value":1181,"meta":{"tier":1}},{"time":1780635600000,"value":1178,"meta":{"tier":1}},{"time":1780639200000,"value":1180,"meta":{"tier":1}},{"time":1780642800000,"value":1179,"meta":{"tier":1}},{"time":1780646400000,"value":1179,"meta":{"tier":1}},{"time":1780650000000,"value":1187,"meta":{"tier":1}},{"time":1780653600000,"value":1929,"meta":{"tier":2}},{"time":1780657200000,"value":1932,"meta":{"tier":2}},{"time":1780660800000,"value":1917,"meta":{"tier":2}},{"time":1780664400000,"value":1908,"meta":{"tier":2}},{"time":1780668000000,"value":1899,"meta":{"tier":2}},{"time":1780671600000,"value":1881,"meta":{"tier":2}},{"time":1780675200000,"value":1896,"meta":{"tier":2}},{"time":1780678800000,"value":1886,"meta":{"tier":2}},{"time":1780682400000,"value":1896,"meta":{"tier":2}},{"time":1780686000000,"value":1893,"meta":{"tier":2}},{"time":1780689600000,"value":1902,"meta":{"tier":2}},{"time":1780693200000,"value":1896,"meta":{"tier":2}},{"time":1780696800000,"value":1893,"meta":{"tier":2}},{"time":1780700400000,"value":1896,"meta":{"tier":2}},{"time":1780704000000,"value":1900,"meta":{"tier":2}},{"time":1780707600000,"value":1895,"meta":{"tier":2}},{"time":1780711200000,"value":1900,"meta":{"tier":2}},{"time":1780714800000,"value":1896,"meta":{"tier":2}},{"time":1780718400000,"value":1904,"meta":{"tier":2}},{"time":1780722000000,"value":1903,"meta":{"tier":2}},{"time":1780725600000,"value":1916,"meta":{"tier":2}},{"time":1780729200000,"value":1902,"meta":{"tier":2}},{"time":1780732800000,"value":1903,"meta":{"tier":2}},{"time":1780736400000,"value":1903,"meta":{"tier":2}},{"time":1780740000000,"value":1913,"meta":{"tier":2}},{"time":1780743600000,"value":1906,"meta":{"tier":2}},{"time":1780747200000,"value":1915,"meta":{"tier":2}},{"time":1780750800000,"value":1918,"meta":{"tier":2}},{"time":1780754400000,"value":1917,"meta":{"tier":2}},{"time":1780758000000,"value":1919,"meta":{"tier":2}},{"time":1780761600000,"value":1917,"meta":{"tier":2}},{"time":1780765200000,"value":1915,"meta":{"tier":2}},{"time":1780768800000,"value":1912,"meta":{"tier":2}},{"time":1780772400000,"value":1918,"meta":{"tier":2}},{"time":1780776000000,"value":1913,"meta":{"tier":2}},{"time":1780779600000,"value":1913,"meta":{"tier":2}},{"time":1780783200000,"value":1902,"meta":{"tier":2}},{"time":1780786800000,"value":1908,"meta":{"tier":2}},{"time":1780790400000,"value":1898,"meta":{"tier":2}},{"time":1780794000000,"value":1898,"meta":{"tier":2}},{"time":1780797600000,"value":1911,"meta":{"tier":2}},{"time":1780801200000,"value":1906,"meta":{"tier":2}},{"time":1780804800000,"value":1895,"meta":{"tier":2}},{"time":1780808400000,"value":1892,"meta":{"tier":2}},{"time":1780812000000,"value":1901,"meta":{"tier":2}},{"time":1780815600000,"value":1894,"meta":{"tier":2}},{"time":1780819200000,"value":1889,"meta":{"tier":2}},{"time":1780822800000,"value":1882,"meta":{"tier":2}},{"time":1780826400000,"value":1889,"meta":{"tier":2}},{"time":1780830000000,"value":1885,"meta":{"tier":2}},{"time":1780833600000,"value":1888,"meta":{"tier":2}},{"time":1780837200000,"value":1898,"meta":{"tier":2}},{"time":1780840800000,"value":1906,"meta":{"tier":2}},{"time":1780844400000,"value":1904,"meta":{"tier":2}},{"time":1780848000000,"value":1901,"meta":{"tier":2}},{"time":1780851600000,"value":1894,"meta":{"tier":2}},{"time":1780855200000,"value":1903,"meta":{"tier":2}},{"time":1780858800000,"value":1903,"meta":{"tier":2}},{"time":1780862400000,"value":1902,"meta":{"tier":2}},{"time":1780866000000,"value":1907,"meta":{"tier":2}},{"time":1780869600000,"value":1909,"meta":{"tier":2}},{"time":1780873200000,"value":1908,"meta":{"tier":2}},{"time":1780876800000,"value":1918,"meta":{"tier":2}},{"time":1780880400000,"value":1923,"meta":{"tier":2}},{"time":1780884000000,"value":1914,"meta":{"tier":2}},{"time":1780887600000,"value":1913,"meta":{"tier":2}},{"time":1780891200000,"value":1909,"meta":{"tier":2}},{"time":1780894800000,"value":1910,"meta":{"tier":2}},{"time":1780898400000,"value":1909,"meta":{"tier":2}},{"time":1780902000000,"value":1911,"meta":{"tier":2}},{"time":1780905600000,"value":1903,"meta":{"tier":2}},{"time":1780909200000,"value":1905,"meta":{"tier":2}},{"time":1780912800000,"value":1925,"meta":{"tier":2}},{"time":1780916400000,"value":1911,"meta":{"tier":2}},{"time":1780920000000,"value":1915,"meta":{"tier":2}},{"time":1780923600000,"value":1901,"meta":{"tier":2}},{"time":1780927200000,"value":1914,"meta":{"tier":2}},{"time":1780930800000,"value":1921,"meta":{"tier":2}},{"time":1780934400000,"value":1935,"meta":{"tier":2}},{"time":1780938000000,"value":1939,"meta":{"tier":2}},{"time":1780941600000,"value":1932,"meta":{"tier":2}},{"time":1780945200000,"value":1929,"meta":{"tier":2}},{"time":1780948800000,"value":1932,"meta":{"tier":2}},{"time":1780952400000,"value":1926,"meta":{"tier":2}},{"time":1780956000000,"value":1938,"meta":{"tier":2}},{"time":1780959600000,"value":1935,"meta":{"tier":2}},{"time":1780963200000,"value":1944,"meta":{"tier":2}},{"time":1780966800000,"value":1944,"meta":{"tier":2}},{"time":1780970400000,"value":1948,"meta":{"tier":2}},{"time":1780974000000,"value":1931,"meta":{"tier":2}},{"time":1780977600000,"value":1930,"meta":{"tier":2}},{"time":1780981200000,"value":1930,"meta":{"tier":2}},{"time":1780984800000,"value":1927,"meta":{"tier":2}},{"time":1780988400000,"value":1932,"meta":{"tier":2}},{"time":1780992000000,"value":1926,"meta":{"tier":2}},{"time":1780995600000,"value":1924,"meta":{"tier":2}},{"time":1780999200000,"value":1925,"meta":{"tier":2}},{"time":1781002800000,"value":1925,"meta":{"tier":2}},{"time":1781006400000,"value":1923,"meta":{"tier":2}},{"time":1781010000000,"value":1920,"meta":{"tier":2}},{"time":1781013600000,"value":1918,"meta":{"tier":2}},{"time":1781017200000,"value":1930,"meta":{"tier":2}},{"time":1781020800000,"value":1922,"meta":{"tier":2}},{"time":1781024400000,"value":1931,"meta":{"tier":2}},{"time":1781028000000,"value":1933,"meta":{"tier":2}},{"time":1781031600000,"value":1932,"meta":{"tier":2}},{"time":1781035200000,"value":1927,"meta":{"tier":2}},{"time":1781038800000,"value":1928,"meta":{"tier":2}},{"time":1781042400000,"value":1923,"meta":{"tier":2}},{"time":1781046000000,"value":1923,"meta":{"tier":2}},{"time":1781049600000,"value":1923,"meta":{"tier":2}},{"time":1781053200000,"value":1914,"meta":{"tier":2}},{"time":1781056800000,"value":1918,"meta":{"tier":2}},{"time":1781060400000,"value":1922,"meta":{"tier":2}},{"time":1781064000000,"value":1924,"meta":{"tier":2}},{"time":1781067600000,"value":1926,"meta":{"tier":2}},{"time":1781071200000,"value":1914,"meta":{"tier":2}},{"time":1781074800000,"value":1909,"meta":{"tier":2}},{"time":1781078400000,"value":1892,"meta":{"tier":2}},{"time":1781082000000,"value":1893,"meta":{"tier":2}},{"time":1781085600000,"value":1902,"meta":{"tier":2}},{"time":1781089200000,"value":1897,"meta":{"tier":2}},{"time":1781092800000,"value":1899,"meta":{"tier":2}},{"time":1781096400000,"value":1878,"meta":{"tier":2}},{"time":1781100000000,"value":1886,"meta":{"tier":2}},{"time":1781103600000,"value":1882,"meta":{"tier":2}},{"time":1781107200000,"value":1897,"meta":{"tier":2}},{"time":1781110800000,"value":1882,"meta":{"tier":2}},{"time":1781114400000,"value":1834,"meta":{"tier":2}},{"time":1781118000000,"value":1739,"meta":{"tier":2}},{"time":1781121600000,"value":1093,"meta":{"tier":1}},{"time":1781125200000,"value":1714,"meta":{"tier":2}},{"time":1781128800000,"value":1088,"meta":{"tier":1}},{"time":1781132400000,"value":1102,"meta":{"tier":1}},{"time":1781133747304,"value":1104,"meta":{"tier":1}}]}]