[{"uuid":"qr4QBTPSTFme","symbol":"龙虾","ranks":[{"time":1780419600000,"value":813,"meta":{"tier":1}},{"time":1780423200000,"value":815,"meta":{"tier":1}},{"time":1780426800000,"value":819,"meta":{"tier":1}},{"time":1780430400000,"value":821,"meta":{"tier":1}},{"time":1780434000000,"value":824,"meta":{"tier":1}},{"time":1780437600000,"value":822,"meta":{"tier":1}},{"time":1780441200000,"value":827,"meta":{"tier":1}},{"time":1780444800000,"value":819,"meta":{"tier":1}},{"time":1780448400000,"value":801,"meta":{"tier":1}},{"time":1780452000000,"value":807,"meta":{"tier":1}},{"time":1780455600000,"value":807,"meta":{"tier":1}},{"time":1780459200000,"value":810,"meta":{"tier":1}},{"time":1780462800000,"value":810,"meta":{"tier":1}},{"time":1780466400000,"value":804,"meta":{"tier":1}},{"time":1780470000000,"value":806,"meta":{"tier":1}},{"time":1780473600000,"value":800,"meta":{"tier":1}},{"time":1780477200000,"value":795,"meta":{"tier":1}},{"time":1780480800000,"value":791,"meta":{"tier":1}},{"time":1780484400000,"value":762,"meta":{"tier":1}},{"time":1780488000000,"value":769,"meta":{"tier":1}},{"time":1780491600000,"value":759,"meta":{"tier":1}},{"time":1780495200000,"value":755,"meta":{"tier":1}},{"time":1780498800000,"value":760,"meta":{"tier":1}},{"time":1780502400000,"value":753,"meta":{"tier":1}},{"time":1780506000000,"value":789,"meta":{"tier":1}},{"time":1780509600000,"value":779,"meta":{"tier":1}},{"time":1780513200000,"value":774,"meta":{"tier":1}},{"time":1780516800000,"value":773,"meta":{"tier":1}},{"time":1780520400000,"value":769,"meta":{"tier":1}},{"time":1780524000000,"value":767,"meta":{"tier":1}},{"time":1780527600000,"value":762,"meta":{"tier":1}},{"time":1780531200000,"value":759,"meta":{"tier":1}},{"time":1780534800000,"value":764,"meta":{"tier":1}},{"time":1780538400000,"value":762,"meta":{"tier":1}},{"time":1780542000000,"value":755,"meta":{"tier":1}},{"time":1780545600000,"value":756,"meta":{"tier":1}},{"time":1780549200000,"value":751,"meta":{"tier":1}},{"time":1780552800000,"value":753,"meta":{"tier":1}},{"time":1780556400000,"value":758,"meta":{"tier":1}},{"time":1780560000000,"value":749,"meta":{"tier":1}},{"time":1780563600000,"value":746,"meta":{"tier":1}},{"time":1780567200000,"value":744,"meta":{"tier":1}},{"time":1780570800000,"value":756,"meta":{"tier":1}},{"time":1780574400000,"value":758,"meta":{"tier":1}},{"time":1780578000000,"value":755,"meta":{"tier":1}},{"time":1780581600000,"value":761,"meta":{"tier":1}},{"time":1780585200000,"value":754,"meta":{"tier":1}},{"time":1780588800000,"value":747,"meta":{"tier":1}},{"time":1780592400000,"value":733,"meta":{"tier":1}},{"time":1780596000000,"value":716,"meta":{"tier":1}},{"time":1780599600000,"value":714,"meta":{"tier":1}},{"time":1780603200000,"value":714,"meta":{"tier":1}},{"time":1780606800000,"value":712,"meta":{"tier":1}},{"time":1780610400000,"value":713,"meta":{"tier":1}},{"time":1780614000000,"value":709,"meta":{"tier":1}},{"time":1780617600000,"value":693,"meta":{"tier":1}},{"time":1780621200000,"value":695,"meta":{"tier":1}},{"time":1780624800000,"value":707,"meta":{"tier":1}},{"time":1780628400000,"value":697,"meta":{"tier":1}},{"time":1780632000000,"value":683,"meta":{"tier":1}},{"time":1780635600000,"value":674,"meta":{"tier":1}},{"time":1780639200000,"value":675,"meta":{"tier":1}},{"time":1780642800000,"value":673,"meta":{"tier":1}},{"time":1780646400000,"value":670,"meta":{"tier":1}},{"time":1780650000000,"value":675,"meta":{"tier":1}},{"time":1780653600000,"value":673,"meta":{"tier":1}},{"time":1780657200000,"value":681,"meta":{"tier":1}},{"time":1780660800000,"value":675,"meta":{"tier":1}},{"time":1780664400000,"value":673,"meta":{"tier":1}},{"time":1780668000000,"value":672,"meta":{"tier":1}},{"time":1780671600000,"value":675,"meta":{"tier":1}},{"time":1780675200000,"value":678,"meta":{"tier":1}},{"time":1780678800000,"value":676,"meta":{"tier":1}},{"time":1780682400000,"value":679,"meta":{"tier":1}},{"time":1780686000000,"value":681,"meta":{"tier":1}},{"time":1780689600000,"value":695,"meta":{"tier":1}},{"time":1780693200000,"value":673,"meta":{"tier":1}},{"time":1780696800000,"value":673,"meta":{"tier":1}},{"time":1780700400000,"value":676,"meta":{"tier":1}},{"time":1780704000000,"value":674,"meta":{"tier":1}},{"time":1780707600000,"value":669,"meta":{"tier":1}},{"time":1780711200000,"value":715,"meta":{"tier":1}},{"time":1780714800000,"value":710,"meta":{"tier":1}},{"time":1780718400000,"value":712,"meta":{"tier":1}},{"time":1780722000000,"value":729,"meta":{"tier":1}},{"time":1780725600000,"value":706,"meta":{"tier":1}},{"time":1780729200000,"value":714,"meta":{"tier":1}},{"time":1780732800000,"value":721,"meta":{"tier":1}},{"time":1780736400000,"value":721,"meta":{"tier":1}},{"time":1780740000000,"value":718,"meta":{"tier":1}},{"time":1780743600000,"value":725,"meta":{"tier":1}},{"time":1780747200000,"value":710,"meta":{"tier":1}},{"time":1780750800000,"value":705,"meta":{"tier":1}},{"time":1780754400000,"value":707,"meta":{"tier":1}},{"time":1780758000000,"value":707,"meta":{"tier":1}},{"time":1780761600000,"value":702,"meta":{"tier":1}},{"time":1780765200000,"value":691,"meta":{"tier":1}},{"time":1780768800000,"value":692,"meta":{"tier":1}},{"time":1780772400000,"value":694,"meta":{"tier":1}},{"time":1780776000000,"value":684,"meta":{"tier":1}},{"time":1780779600000,"value":683,"meta":{"tier":1}},{"time":1780783200000,"value":689,"meta":{"tier":1}},{"time":1780786800000,"value":685,"meta":{"tier":1}},{"time":1780790400000,"value":683,"meta":{"tier":1}},{"time":1780794000000,"value":684,"meta":{"tier":1}},{"time":1780797600000,"value":640,"meta":{"tier":1}},{"time":1780801200000,"value":671,"meta":{"tier":1}},{"time":1780804800000,"value":669,"meta":{"tier":1}},{"time":1780808400000,"value":667,"meta":{"tier":1}},{"time":1780812000000,"value":665,"meta":{"tier":1}},{"time":1780815600000,"value":664,"meta":{"tier":1}},{"time":1780819200000,"value":668,"meta":{"tier":1}},{"time":1780822800000,"value":671,"meta":{"tier":1}},{"time":1780826400000,"value":669,"meta":{"tier":1}},{"time":1780830000000,"value":671,"meta":{"tier":1}},{"time":1780833600000,"value":668,"meta":{"tier":1}},{"time":1780837200000,"value":671,"meta":{"tier":1}},{"time":1780840800000,"value":675,"meta":{"tier":1}},{"time":1780844400000,"value":693,"meta":{"tier":1}},{"time":1780848000000,"value":690,"meta":{"tier":1}},{"time":1780851600000,"value":686,"meta":{"tier":1}},{"time":1780855200000,"value":690,"meta":{"tier":1}},{"time":1780858800000,"value":693,"meta":{"tier":1}},{"time":1780862400000,"value":698,"meta":{"tier":1}},{"time":1780866000000,"value":694,"meta":{"tier":1}},{"time":1780869600000,"value":690,"meta":{"tier":1}},{"time":1780873200000,"value":692,"meta":{"tier":1}},{"time":1780876800000,"value":672,"meta":{"tier":1}},{"time":1780880400000,"value":683,"meta":{"tier":1}},{"time":1780884000000,"value":671,"meta":{"tier":1}},{"time":1780887600000,"value":670,"meta":{"tier":1}},{"time":1780891200000,"value":667,"meta":{"tier":1}},{"time":1780894800000,"value":665,"meta":{"tier":1}},{"time":1780898400000,"value":679,"meta":{"tier":1}},{"time":1780902000000,"value":694,"meta":{"tier":1}},{"time":1780905600000,"value":695,"meta":{"tier":1}},{"time":1780909200000,"value":697,"meta":{"tier":1}},{"time":1780912800000,"value":693,"meta":{"tier":1}},{"time":1780916400000,"value":696,"meta":{"tier":1}},{"time":1780920000000,"value":701,"meta":{"tier":1}},{"time":1780923600000,"value":707,"meta":{"tier":1}},{"time":1780927200000,"value":702,"meta":{"tier":1}},{"time":1780930800000,"value":694,"meta":{"tier":1}},{"time":1780934400000,"value":711,"meta":{"tier":1}},{"time":1780938000000,"value":714,"meta":{"tier":1}},{"time":1780941600000,"value":719,"meta":{"tier":1}},{"time":1780945200000,"value":723,"meta":{"tier":1}},{"time":1780948800000,"value":719,"meta":{"tier":1}},{"time":1780952400000,"value":718,"meta":{"tier":1}},{"time":1780956000000,"value":727,"meta":{"tier":1}},{"time":1780959600000,"value":723,"meta":{"tier":1}},{"time":1780963200000,"value":730,"meta":{"tier":1}},{"time":1780966800000,"value":710,"meta":{"tier":1}},{"time":1780970400000,"value":712,"meta":{"tier":1}},{"time":1780974000000,"value":715,"meta":{"tier":1}},{"time":1780977600000,"value":712,"meta":{"tier":1}},{"time":1780981200000,"value":711,"meta":{"tier":1}},{"time":1780984800000,"value":713,"meta":{"tier":1}},{"time":1780988400000,"value":719,"meta":{"tier":1}},{"time":1780992000000,"value":726,"meta":{"tier":1}},{"time":1780995600000,"value":716,"meta":{"tier":1}},{"time":1780999200000,"value":720,"meta":{"tier":1}},{"time":1781002800000,"value":715,"meta":{"tier":1}},{"time":1781006400000,"value":714,"meta":{"tier":1}},{"time":1781010000000,"value":713,"meta":{"tier":1}},{"time":1781013600000,"value":719,"meta":{"tier":1}},{"time":1781017200000,"value":717,"meta":{"tier":1}},{"time":1781020800000,"value":710,"meta":{"tier":1}},{"time":1781021404102,"value":712,"meta":{"tier":1}}]}]