[{"uuid":"r-E6A-M-W","symbol":"HUAHUA","ranks":[{"time":1787303399000,"value":1585,"meta":{"tier":2}},{"time":1787303699000,"value":1584,"meta":{"tier":2}},{"time":1787303999000,"value":1587,"meta":{"tier":2}},{"time":1787304299000,"value":1587,"meta":{"tier":2}},{"time":1787304599000,"value":1585,"meta":{"tier":2}},{"time":1787304899000,"value":1589,"meta":{"tier":2}},{"time":1787305199000,"value":1588,"meta":{"tier":2}},{"time":1787305499000,"value":1590,"meta":{"tier":2}},{"time":1787305799000,"value":1589,"meta":{"tier":2}},{"time":1787306099000,"value":1589,"meta":{"tier":2}},{"time":1787306399000,"value":1587,"meta":{"tier":2}},{"time":1787306699000,"value":1589,"meta":{"tier":2}},{"time":1787306999000,"value":1586,"meta":{"tier":2}},{"time":1787307299000,"value":1588,"meta":{"tier":2}},{"time":1787307599000,"value":1588,"meta":{"tier":2}},{"time":1787307899000,"value":1590,"meta":{"tier":2}},{"time":1787308199000,"value":1591,"meta":{"tier":2}},{"time":1787308499000,"value":1591,"meta":{"tier":2}},{"time":1787308799000,"value":1591,"meta":{"tier":2}},{"time":1787309099000,"value":1591,"meta":{"tier":2}},{"time":1787309399000,"value":1592,"meta":{"tier":2}},{"time":1787309699000,"value":1592,"meta":{"tier":2}},{"time":1787309999000,"value":1593,"meta":{"tier":2}},{"time":1787310299000,"value":1590,"meta":{"tier":2}},{"time":1787310599000,"value":1588,"meta":{"tier":2}},{"time":1787310899000,"value":1586,"meta":{"tier":2}},{"time":1787311199000,"value":1589,"meta":{"tier":2}},{"time":1787311499000,"value":1588,"meta":{"tier":2}},{"time":1787311799000,"value":1590,"meta":{"tier":2}},{"time":1787312099000,"value":1589,"meta":{"tier":2}},{"time":1787312399000,"value":1592,"meta":{"tier":2}},{"time":1787312699000,"value":1592,"meta":{"tier":2}},{"time":1787312999000,"value":1592,"meta":{"tier":2}},{"time":1787313299000,"value":1593,"meta":{"tier":2}},{"time":1787313599000,"value":1594,"meta":{"tier":2}},{"time":1787313899000,"value":1590,"meta":{"tier":2}},{"time":1787314199000,"value":1589,"meta":{"tier":2}},{"time":1787314499000,"value":1589,"meta":{"tier":2}},{"time":1787314799000,"value":1590,"meta":{"tier":2}},{"time":1787315099000,"value":1591,"meta":{"tier":2}},{"time":1787315399000,"value":1592,"meta":{"tier":2}},{"time":1787315699000,"value":1591,"meta":{"tier":2}},{"time":1787315999000,"value":1592,"meta":{"tier":2}},{"time":1787316299000,"value":1590,"meta":{"tier":2}},{"time":1787316599000,"value":1592,"meta":{"tier":2}},{"time":1787316899000,"value":1592,"meta":{"tier":2}},{"time":1787317199000,"value":1592,"meta":{"tier":2}},{"time":1787317499000,"value":1589,"meta":{"tier":2}},{"time":1787317799000,"value":1589,"meta":{"tier":2}},{"time":1787318099000,"value":1588,"meta":{"tier":2}},{"time":1787318399000,"value":1587,"meta":{"tier":2}},{"time":1787318699000,"value":1588,"meta":{"tier":2}},{"time":1787318999000,"value":1588,"meta":{"tier":2}},{"time":1787319299000,"value":1588,"meta":{"tier":2}},{"time":1787319599000,"value":1590,"meta":{"tier":2}},{"time":1787319899000,"value":1592,"meta":{"tier":2}},{"time":1787320199000,"value":1589,"meta":{"tier":2}},{"time":1787320499000,"value":1590,"meta":{"tier":2}},{"time":1787320799000,"value":1592,"meta":{"tier":2}},{"time":1787321099000,"value":1588,"meta":{"tier":2}},{"time":1787321399000,"value":1588,"meta":{"tier":2}},{"time":1787321699000,"value":1588,"meta":{"tier":2}},{"time":1787321999000,"value":1586,"meta":{"tier":2}},{"time":1787322299000,"value":1584,"meta":{"tier":2}},{"time":1787322599000,"value":1584,"meta":{"tier":2}},{"time":1787322899000,"value":1585,"meta":{"tier":2}},{"time":1787323199000,"value":1583,"meta":{"tier":2}},{"time":1787323499000,"value":1584,"meta":{"tier":2}},{"time":1787323799000,"value":1585,"meta":{"tier":2}},{"time":1787324099000,"value":1586,"meta":{"tier":2}},{"time":1787324399000,"value":1584,"meta":{"tier":2}},{"time":1787324699000,"value":1574,"meta":{"tier":2}},{"time":1787324999000,"value":1575,"meta":{"tier":2}},{"time":1787325299000,"value":1576,"meta":{"tier":2}},{"time":1787325599000,"value":1576,"meta":{"tier":2}},{"time":1787325899000,"value":1576,"meta":{"tier":2}},{"time":1787326199000,"value":1576,"meta":{"tier":2}},{"time":1787326499000,"value":1576,"meta":{"tier":2}},{"time":1787326799000,"value":1576,"meta":{"tier":2}},{"time":1787327099000,"value":1577,"meta":{"tier":2}},{"time":1787327399000,"value":1578,"meta":{"tier":2}},{"time":1787327699000,"value":1578,"meta":{"tier":2}},{"time":1787327999000,"value":1578,"meta":{"tier":2}},{"time":1787328299000,"value":1576,"meta":{"tier":2}},{"time":1787328599000,"value":1576,"meta":{"tier":2}},{"time":1787328899000,"value":1578,"meta":{"tier":2}},{"time":1787329199000,"value":1582,"meta":{"tier":2}},{"time":1787329499000,"value":1582,"meta":{"tier":2}},{"time":1787329799000,"value":1582,"meta":{"tier":2}},{"time":1787330099000,"value":1579,"meta":{"tier":2}},{"time":1787330399000,"value":1579,"meta":{"tier":2}},{"time":1787330699000,"value":1580,"meta":{"tier":2}},{"time":1787330999000,"value":1583,"meta":{"tier":2}},{"time":1787331299000,"value":1582,"meta":{"tier":2}},{"time":1787331599000,"value":1582,"meta":{"tier":2}},{"time":1787331899000,"value":1576,"meta":{"tier":2}},{"time":1787332199000,"value":1575,"meta":{"tier":2}},{"time":1787332499000,"value":1579,"meta":{"tier":2}},{"time":1787332799000,"value":1576,"meta":{"tier":2}},{"time":1787333099000,"value":1580,"meta":{"tier":2}},{"time":1787333399000,"value":1583,"meta":{"tier":2}},{"time":1787333699000,"value":1584,"meta":{"tier":2}},{"time":1787333999000,"value":1584,"meta":{"tier":2}},{"time":1787334299000,"value":1584,"meta":{"tier":2}},{"time":1787334599000,"value":1585,"meta":{"tier":2}},{"time":1787334899000,"value":1585,"meta":{"tier":2}},{"time":1787335199000,"value":1585,"meta":{"tier":2}},{"time":1787335499000,"value":1580,"meta":{"tier":2}},{"time":1787335799000,"value":1581,"meta":{"tier":2}},{"time":1787336099000,"value":1581,"meta":{"tier":2}},{"time":1787336399000,"value":1581,"meta":{"tier":2}},{"time":1787336699000,"value":1581,"meta":{"tier":2}},{"time":1787336999000,"value":1582,"meta":{"tier":2}},{"time":1787337299000,"value":1582,"meta":{"tier":2}},{"time":1787337599000,"value":1581,"meta":{"tier":2}},{"time":1787337899000,"value":1581,"meta":{"tier":2}},{"time":1787338199000,"value":1581,"meta":{"tier":2}},{"time":1787338499000,"value":1581,"meta":{"tier":2}},{"time":1787338799000,"value":1581,"meta":{"tier":2}},{"time":1787339099000,"value":1574,"meta":{"tier":2}},{"time":1787339399000,"value":1574,"meta":{"tier":2}},{"time":1787339699000,"value":1574,"meta":{"tier":2}},{"time":1787339999000,"value":1574,"meta":{"tier":2}},{"time":1787340299000,"value":1575,"meta":{"tier":2}},{"time":1787340599000,"value":1576,"meta":{"tier":2}},{"time":1787340899000,"value":1576,"meta":{"tier":2}},{"time":1787341199000,"value":1575,"meta":{"tier":2}},{"time":1787341499000,"value":1575,"meta":{"tier":2}},{"time":1787341799000,"value":1578,"meta":{"tier":2}},{"time":1787342099000,"value":1579,"meta":{"tier":2}},{"time":1787342399000,"value":1579,"meta":{"tier":2}},{"time":1787342699000,"value":1576,"meta":{"tier":2}},{"time":1787342999000,"value":1576,"meta":{"tier":2}},{"time":1787343299000,"value":1577,"meta":{"tier":2}},{"time":1787343599000,"value":1577,"meta":{"tier":2}},{"time":1787343899000,"value":1576,"meta":{"tier":2}},{"time":1787344199000,"value":1577,"meta":{"tier":2}},{"time":1787344499000,"value":1578,"meta":{"tier":2}},{"time":1787344799000,"value":1577,"meta":{"tier":2}},{"time":1787345099000,"value":1578,"meta":{"tier":2}},{"time":1787345399000,"value":1579,"meta":{"tier":2}},{"time":1787345699000,"value":1583,"meta":{"tier":2}},{"time":1787345999000,"value":1583,"meta":{"tier":2}},{"time":1787346299000,"value":1582,"meta":{"tier":2}},{"time":1787346599000,"value":1583,"meta":{"tier":2}},{"time":1787346899000,"value":1585,"meta":{"tier":2}},{"time":1787347199000,"value":1588,"meta":{"tier":2}},{"time":1787347499000,"value":1586,"meta":{"tier":2}},{"time":1787347799000,"value":1589,"meta":{"tier":2}},{"time":1787348099000,"value":1590,"meta":{"tier":2}},{"time":1787348399000,"value":1591,"meta":{"tier":2}},{"time":1787348699000,"value":1592,"meta":{"tier":2}},{"time":1787348999000,"value":1593,"meta":{"tier":2}},{"time":1787349299000,"value":1593,"meta":{"tier":2}},{"time":1787349599000,"value":1594,"meta":{"tier":2}},{"time":1787349899000,"value":1596,"meta":{"tier":2}},{"time":1787350199000,"value":1596,"meta":{"tier":2}},{"time":1787350499000,"value":1595,"meta":{"tier":2}},{"time":1787350799000,"value":1595,"meta":{"tier":2}},{"time":1787351099000,"value":1596,"meta":{"tier":2}},{"time":1787351399000,"value":1597,"meta":{"tier":2}},{"time":1787351699000,"value":1598,"meta":{"tier":2}},{"time":1787351999000,"value":1600,"meta":{"tier":2}},{"time":1787352299000,"value":1600,"meta":{"tier":2}},{"time":1787352599000,"value":1602,"meta":{"tier":2}},{"time":1787352899000,"value":1602,"meta":{"tier":2}},{"time":1787353199000,"value":1603,"meta":{"tier":2}},{"time":1787353499000,"value":1598,"meta":{"tier":2}},{"time":1787353799000,"value":1598,"meta":{"tier":2}},{"time":1787354099000,"value":1598,"meta":{"tier":2}},{"time":1787354399000,"value":1599,"meta":{"tier":2}},{"time":1787354699000,"value":1562,"meta":{"tier":2}},{"time":1787354999000,"value":1559,"meta":{"tier":2}},{"time":1787355299000,"value":1559,"meta":{"tier":2}},{"time":1787355599000,"value":1560,"meta":{"tier":2}},{"time":1787355899000,"value":1560,"meta":{"tier":2}},{"time":1787356199000,"value":1560,"meta":{"tier":2}},{"time":1787356499000,"value":1558,"meta":{"tier":2}},{"time":1787356799000,"value":1559,"meta":{"tier":2}},{"time":1787357099000,"value":1553,"meta":{"tier":2}},{"time":1787357399000,"value":1553,"meta":{"tier":2}},{"time":1787357699000,"value":1556,"meta":{"tier":2}},{"time":1787357999000,"value":1556,"meta":{"tier":2}},{"time":1787358299000,"value":1555,"meta":{"tier":2}},{"time":1787358599000,"value":1553,"meta":{"tier":2}},{"time":1787358899000,"value":1552,"meta":{"tier":2}},{"time":1787359199000,"value":1554,"meta":{"tier":2}},{"time":1787359499000,"value":1552,"meta":{"tier":2}},{"time":1787359799000,"value":1550,"meta":{"tier":2}},{"time":1787360099000,"value":1553,"meta":{"tier":2}},{"time":1787360399000,"value":1553,"meta":{"tier":2}},{"time":1787360699000,"value":1551,"meta":{"tier":2}},{"time":1787360999000,"value":1551,"meta":{"tier":2}},{"time":1787361299000,"value":1553,"meta":{"tier":2}},{"time":1787361599000,"value":1554,"meta":{"tier":2}},{"time":1787361899000,"value":1553,"meta":{"tier":2}},{"time":1787362199000,"value":1554,"meta":{"tier":2}},{"time":1787362499000,"value":1554,"meta":{"tier":2}},{"time":1787362799000,"value":1552,"meta":{"tier":2}},{"time":1787363099000,"value":1555,"meta":{"tier":2}},{"time":1787363399000,"value":1557,"meta":{"tier":2}},{"time":1787363699000,"value":1555,"meta":{"tier":2}},{"time":1787363999000,"value":1557,"meta":{"tier":2}},{"time":1787364299000,"value":1552,"meta":{"tier":2}},{"time":1787364599000,"value":1551,"meta":{"tier":2}},{"time":1787364899000,"value":1551,"meta":{"tier":2}},{"time":1787365199000,"value":1550,"meta":{"tier":2}},{"time":1787365499000,"value":1550,"meta":{"tier":2}},{"time":1787365799000,"value":1549,"meta":{"tier":2}},{"time":1787366099000,"value":1548,"meta":{"tier":2}},{"time":1787366399000,"value":1550,"meta":{"tier":2}},{"time":1787366699000,"value":1554,"meta":{"tier":2}},{"time":1787366999000,"value":1555,"meta":{"tier":2}},{"time":1787367299000,"value":1554,"meta":{"tier":2}},{"time":1787367599000,"value":1555,"meta":{"tier":2}},{"time":1787367899000,"value":1553,"meta":{"tier":2}},{"time":1787368199000,"value":1553,"meta":{"tier":2}},{"time":1787368499000,"value":1554,"meta":{"tier":2}},{"time":1787368799000,"value":1554,"meta":{"tier":2}},{"time":1787369099000,"value":1552,"meta":{"tier":2}},{"time":1787369399000,"value":1554,"meta":{"tier":2}},{"time":1787369699000,"value":1553,"meta":{"tier":2}},{"time":1787369999000,"value":1557,"meta":{"tier":2}},{"time":1787370299000,"value":1556,"meta":{"tier":2}},{"time":1787370599000,"value":1557,"meta":{"tier":2}},{"time":1787370899000,"value":1557,"meta":{"tier":2}},{"time":1787371199000,"value":1559,"meta":{"tier":2}},{"time":1787371499000,"value":1551,"meta":{"tier":2}},{"time":1787371799000,"value":1542,"meta":{"tier":2}},{"time":1787372099000,"value":1540,"meta":{"tier":2}},{"time":1787372399000,"value":1541,"meta":{"tier":2}},{"time":1787372699000,"value":1542,"meta":{"tier":2}},{"time":1787372999000,"value":1542,"meta":{"tier":2}},{"time":1787373299000,"value":1542,"meta":{"tier":2}},{"time":1787373599000,"value":1542,"meta":{"tier":2}},{"time":1787373899000,"value":1542,"meta":{"tier":2}},{"time":1787374199000,"value":1541,"meta":{"tier":2}},{"time":1787374499000,"value":1542,"meta":{"tier":2}},{"time":1787374799000,"value":1543,"meta":{"tier":2}},{"time":1787375099000,"value":1536,"meta":{"tier":2}},{"time":1787375399000,"value":1538,"meta":{"tier":2}},{"time":1787375699000,"value":1542,"meta":{"tier":2}},{"time":1787375999000,"value":1550,"meta":{"tier":2}},{"time":1787376299000,"value":1549,"meta":{"tier":2}},{"time":1787376599000,"value":1549,"meta":{"tier":2}},{"time":1787376899000,"value":1546,"meta":{"tier":2}},{"time":1787377199000,"value":1546,"meta":{"tier":2}},{"time":1787377499000,"value":1563,"meta":{"tier":2}},{"time":1787377799000,"value":1564,"meta":{"tier":2}},{"time":1787378099000,"value":1563,"meta":{"tier":2}},{"time":1787378399000,"value":1564,"meta":{"tier":2}},{"time":1787378699000,"value":1559,"meta":{"tier":2}},{"time":1787378999000,"value":1560,"meta":{"tier":2}},{"time":1787379299000,"value":1560,"meta":{"tier":2}},{"time":1787379599000,"value":1560,"meta":{"tier":2}},{"time":1787379899000,"value":1560,"meta":{"tier":2}},{"time":1787380199000,"value":1559,"meta":{"tier":2}},{"time":1787380499000,"value":1562,"meta":{"tier":2}},{"time":1787380799000,"value":1564,"meta":{"tier":2}},{"time":1787381099000,"value":1565,"meta":{"tier":2}},{"time":1787381399000,"value":1565,"meta":{"tier":2}},{"time":1787381699000,"value":1564,"meta":{"tier":2}},{"time":1787381999000,"value":1565,"meta":{"tier":2}},{"time":1787382299000,"value":1562,"meta":{"tier":2}},{"time":1787382599000,"value":1561,"meta":{"tier":2}},{"time":1787382899000,"value":1566,"meta":{"tier":2}},{"time":1787383199000,"value":1566,"meta":{"tier":2}},{"time":1787383499000,"value":1567,"meta":{"tier":2}},{"time":1787383799000,"value":1566,"meta":{"tier":2}},{"time":1787384099000,"value":1565,"meta":{"tier":2}},{"time":1787384399000,"value":1571,"meta":{"tier":2}},{"time":1787384699000,"value":1572,"meta":{"tier":2}},{"time":1787384999000,"value":1571,"meta":{"tier":2}},{"time":1787385299000,"value":1574,"meta":{"tier":2}},{"time":1787385599000,"value":1574,"meta":{"tier":2}},{"time":1787385899000,"value":1572,"meta":{"tier":2}},{"time":1787386199000,"value":1572,"meta":{"tier":2}},{"time":1787386499000,"value":1575,"meta":{"tier":2}},{"time":1787386799000,"value":1573,"meta":{"tier":2}},{"time":1787387099000,"value":1572,"meta":{"tier":2}},{"time":1787387399000,"value":1573,"meta":{"tier":2}},{"time":1787387699000,"value":1574,"meta":{"tier":2}},{"time":1787387999000,"value":1576,"meta":{"tier":2}},{"time":1787388299000,"value":1580,"meta":{"tier":2}},{"time":1787388599000,"value":1577,"meta":{"tier":2}},{"time":1787388899000,"value":1574,"meta":{"tier":2}},{"time":1787389199000,"value":1575,"meta":{"tier":2}},{"time":1787389499000,"value":1573,"meta":{"tier":2}},{"time":1787389799000,"value":1573,"meta":{"tier":2},"partial":true}]}]