[{"uuid":"rCmbV6YIF","symbol":"BDG","ranks":[{"time":1787412599000,"value":2966,"meta":{"tier":3}},{"time":1787412899000,"value":2967,"meta":{"tier":3}},{"time":1787413199000,"value":2968,"meta":{"tier":3}},{"time":1787413499000,"value":2972,"meta":{"tier":3}},{"time":1787413799000,"value":2974,"meta":{"tier":3}},{"time":1787414099000,"value":2973,"meta":{"tier":3}},{"time":1787414399000,"value":2976,"meta":{"tier":3}},{"time":1787414699000,"value":2953,"meta":{"tier":3}},{"time":1787414999000,"value":2957,"meta":{"tier":3}},{"time":1787415299000,"value":2957,"meta":{"tier":3}},{"time":1787415599000,"value":2957,"meta":{"tier":3}},{"time":1787415899000,"value":2960,"meta":{"tier":3}},{"time":1787416199000,"value":2960,"meta":{"tier":3}},{"time":1787416499000,"value":2962,"meta":{"tier":3}},{"time":1787416799000,"value":2965,"meta":{"tier":3}},{"time":1787417099000,"value":2962,"meta":{"tier":3}},{"time":1787417399000,"value":2962,"meta":{"tier":3}},{"time":1787417699000,"value":2964,"meta":{"tier":3}},{"time":1787417999000,"value":2967,"meta":{"tier":3}},{"time":1787418299000,"value":2910,"meta":{"tier":3}},{"time":1787418599000,"value":2912,"meta":{"tier":3}},{"time":1787418899000,"value":2912,"meta":{"tier":3}},{"time":1787419199000,"value":2913,"meta":{"tier":3}},{"time":1787419499000,"value":2915,"meta":{"tier":3}},{"time":1787419799000,"value":2915,"meta":{"tier":3}},{"time":1787420099000,"value":2919,"meta":{"tier":3}},{"time":1787420399000,"value":2920,"meta":{"tier":3}},{"time":1787420699000,"value":2919,"meta":{"tier":3}},{"time":1787420999000,"value":2920,"meta":{"tier":3}},{"time":1787421299000,"value":2921,"meta":{"tier":3}},{"time":1787421599000,"value":2926,"meta":{"tier":3}},{"time":1787421899000,"value":2893,"meta":{"tier":3}},{"time":1787422199000,"value":2893,"meta":{"tier":3}},{"time":1787422499000,"value":2897,"meta":{"tier":3}},{"time":1787422799000,"value":2897,"meta":{"tier":3}},{"time":1787423099000,"value":2899,"meta":{"tier":3}},{"time":1787423399000,"value":2898,"meta":{"tier":3}},{"time":1787423699000,"value":2900,"meta":{"tier":3}},{"time":1787423999000,"value":2902,"meta":{"tier":3}},{"time":1787424299000,"value":2903,"meta":{"tier":3}},{"time":1787424599000,"value":2906,"meta":{"tier":3}},{"time":1787424899000,"value":2907,"meta":{"tier":3}},{"time":1787425199000,"value":2910,"meta":{"tier":3}},{"time":1787425499000,"value":2878,"meta":{"tier":3}},{"time":1787425799000,"value":2876,"meta":{"tier":3}},{"time":1787426099000,"value":2881,"meta":{"tier":3}},{"time":1787426399000,"value":2885,"meta":{"tier":3}},{"time":1787426699000,"value":2887,"meta":{"tier":3}},{"time":1787426999000,"value":2892,"meta":{"tier":3}},{"time":1787427299000,"value":2898,"meta":{"tier":3}},{"time":1787427599000,"value":2899,"meta":{"tier":3}},{"time":1787427899000,"value":2901,"meta":{"tier":3}},{"time":1787428199000,"value":2904,"meta":{"tier":3}},{"time":1787428499000,"value":2913,"meta":{"tier":3}},{"time":1787428799000,"value":2919,"meta":{"tier":3}},{"time":1787429099000,"value":2919,"meta":{"tier":3}},{"time":1787429399000,"meta":{}},{"time":1787429699000,"meta":{}},{"time":1787429999000,"meta":{}},{"time":1787430299000,"meta":{}},{"time":1787430599000,"meta":{}},{"time":1787430899000,"meta":{}},{"time":1787431199000,"meta":{}},{"time":1787431499000,"meta":{}},{"time":1787431799000,"meta":{}},{"time":1787432099000,"meta":{}},{"time":1787432399000,"meta":{}},{"time":1787432699000,"meta":{}},{"time":1787432999000,"meta":{}},{"time":1787433299000,"meta":{}},{"time":1787433599000,"meta":{}},{"time":1787433899000,"meta":{}},{"time":1787434199000,"meta":{}},{"time":1787434499000,"meta":{}},{"time":1787434799000,"meta":{}},{"time":1787435099000,"meta":{}},{"time":1787435399000,"meta":{}},{"time":1787435699000,"meta":{}},{"time":1787435999000,"meta":{}},{"time":1787436299000,"meta":{}},{"time":1787436599000,"meta":{}},{"time":1787436899000,"meta":{}},{"time":1787437199000,"meta":{}},{"time":1787437499000,"meta":{}},{"time":1787437799000,"meta":{}},{"time":1787438099000,"meta":{}},{"time":1787438399000,"meta":{}},{"time":1787438699000,"meta":{}},{"time":1787438999000,"meta":{}},{"time":1787439299000,"meta":{}},{"time":1787439599000,"meta":{}},{"time":1787439899000,"meta":{}},{"time":1787440199000,"meta":{}},{"time":1787440499000,"meta":{}},{"time":1787440799000,"meta":{}},{"time":1787441099000,"meta":{}},{"time":1787441399000,"meta":{}},{"time":1787441699000,"meta":{}},{"time":1787441999000,"meta":{}},{"time":1787442299000,"meta":{}},{"time":1787442599000,"meta":{}},{"time":1787442899000,"meta":{}},{"time":1787443199000,"meta":{}},{"time":1787443499000,"meta":{}},{"time":1787443799000,"meta":{}},{"time":1787444099000,"meta":{}},{"time":1787444399000,"meta":{}},{"time":1787444699000,"meta":{}},{"time":1787444999000,"meta":{}},{"time":1787445299000,"meta":{}},{"time":1787445599000,"meta":{}},{"time":1787445899000,"meta":{}},{"time":1787446199000,"meta":{}},{"time":1787446499000,"meta":{}},{"time":1787446799000,"meta":{}},{"time":1787447099000,"meta":{}},{"time":1787447399000,"meta":{}},{"time":1787447699000,"meta":{}},{"time":1787447999000,"meta":{}},{"time":1787448299000,"meta":{}},{"time":1787448599000,"meta":{}},{"time":1787448899000,"meta":{}},{"time":1787449199000,"meta":{}},{"time":1787449499000,"meta":{}},{"time":1787449799000,"meta":{}},{"time":1787450099000,"meta":{}},{"time":1787450399000,"meta":{}},{"time":1787450699000,"meta":{}},{"time":1787450999000,"meta":{}},{"time":1787451299000,"meta":{}},{"time":1787451599000,"meta":{}},{"time":1787451899000,"meta":{}},{"time":1787452199000,"meta":{}},{"time":1787452499000,"meta":{}},{"time":1787452799000,"meta":{}},{"time":1787453099000,"meta":{}},{"time":1787453399000,"meta":{}},{"time":1787453699000,"meta":{}},{"time":1787453999000,"meta":{}},{"time":1787454299000,"meta":{}},{"time":1787454599000,"meta":{}},{"time":1787454899000,"meta":{}},{"time":1787455199000,"meta":{}},{"time":1787455499000,"meta":{}},{"time":1787455799000,"meta":{}},{"time":1787456099000,"meta":{}},{"time":1787456399000,"meta":{}},{"time":1787456699000,"meta":{}},{"time":1787456999000,"meta":{}},{"time":1787457299000,"meta":{}},{"time":1787457599000,"meta":{}},{"time":1787457899000,"meta":{}},{"time":1787458199000,"meta":{}},{"time":1787458499000,"meta":{}},{"time":1787458799000,"meta":{}},{"time":1787459099000,"meta":{}},{"time":1787459399000,"meta":{}},{"time":1787459699000,"meta":{}},{"time":1787459999000,"meta":{}},{"time":1787460299000,"meta":{}},{"time":1787460599000,"meta":{}},{"time":1787460899000,"meta":{}},{"time":1787461199000,"meta":{}},{"time":1787461499000,"meta":{}},{"time":1787461799000,"meta":{}},{"time":1787462099000,"meta":{}},{"time":1787462399000,"meta":{}},{"time":1787462699000,"meta":{}},{"time":1787462999000,"meta":{}},{"time":1787463299000,"meta":{}},{"time":1787463599000,"meta":{}},{"time":1787463899000,"meta":{}},{"time":1787464199000,"meta":{}},{"time":1787464499000,"meta":{}},{"time":1787464799000,"meta":{}},{"time":1787465099000,"meta":{}},{"time":1787465399000,"meta":{}},{"time":1787465699000,"meta":{}},{"time":1787465999000,"meta":{}},{"time":1787466299000,"meta":{}},{"time":1787466599000,"meta":{}},{"time":1787466899000,"meta":{}},{"time":1787467199000,"meta":{}},{"time":1787467499000,"meta":{}},{"time":1787467799000,"meta":{}},{"time":1787468099000,"meta":{}},{"time":1787468399000,"meta":{}},{"time":1787468699000,"meta":{}},{"time":1787468999000,"meta":{}},{"time":1787469299000,"meta":{}},{"time":1787469599000,"meta":{}},{"time":1787469899000,"meta":{}},{"time":1787470199000,"meta":{}},{"time":1787470499000,"meta":{}},{"time":1787470799000,"value":2953,"meta":{"tier":3}},{"time":1787471099000,"value":2959,"meta":{"tier":3}},{"time":1787471399000,"value":2961,"meta":{"tier":3}},{"time":1787471699000,"value":2961,"meta":{"tier":3}},{"time":1787471999000,"value":2962,"meta":{"tier":3}},{"time":1787472299000,"value":2947,"meta":{"tier":3}},{"time":1787472599000,"value":2951,"meta":{"tier":3}},{"time":1787472899000,"value":2950,"meta":{"tier":3}},{"time":1787473199000,"value":2953,"meta":{"tier":3}},{"time":1787473499000,"value":2954,"meta":{"tier":3}},{"time":1787473799000,"value":2956,"meta":{"tier":3}},{"time":1787474099000,"value":2955,"meta":{"tier":3}},{"time":1787474399000,"value":2958,"meta":{"tier":3}},{"time":1787474699000,"value":2959,"meta":{"tier":3}},{"time":1787474999000,"value":2960,"meta":{"tier":3}},{"time":1787475299000,"value":2959,"meta":{"tier":3}},{"time":1787475599000,"value":2962,"meta":{"tier":3}},{"time":1787475899000,"value":2952,"meta":{"tier":3}},{"time":1787476199000,"value":2954,"meta":{"tier":3}},{"time":1787476499000,"value":2955,"meta":{"tier":3}},{"time":1787476799000,"value":2956,"meta":{"tier":3}},{"time":1787477099000,"value":2959,"meta":{"tier":3}},{"time":1787477399000,"value":2962,"meta":{"tier":3}},{"time":1787477699000,"value":2963,"meta":{"tier":3}},{"time":1787477999000,"value":2967,"meta":{"tier":3}},{"time":1787478299000,"value":2967,"meta":{"tier":3}},{"time":1787478599000,"value":2967,"meta":{"tier":3}},{"time":1787478899000,"value":2968,"meta":{"tier":3}},{"time":1787479199000,"value":2969,"meta":{"tier":3}},{"time":1787479499000,"value":2947,"meta":{"tier":3}},{"time":1787479799000,"value":2946,"meta":{"tier":3}},{"time":1787480099000,"value":2947,"meta":{"tier":3}},{"time":1787480399000,"value":2947,"meta":{"tier":3}},{"time":1787480699000,"value":2950,"meta":{"tier":3}},{"time":1787480999000,"value":2954,"meta":{"tier":3}},{"time":1787481299000,"value":2955,"meta":{"tier":3}},{"time":1787481599000,"value":2958,"meta":{"tier":3}},{"time":1787481899000,"value":2960,"meta":{"tier":3}},{"time":1787482199000,"value":2960,"meta":{"tier":3}},{"time":1787482499000,"value":2962,"meta":{"tier":3}},{"time":1787482799000,"value":2962,"meta":{"tier":3}},{"time":1787483099000,"value":2901,"meta":{"tier":3}},{"time":1787483399000,"value":2900,"meta":{"tier":3}},{"time":1787483699000,"value":2901,"meta":{"tier":3}},{"time":1787483999000,"value":2901,"meta":{"tier":3}},{"time":1787484299000,"value":2902,"meta":{"tier":3}},{"time":1787484599000,"value":2905,"meta":{"tier":3}},{"time":1787484899000,"value":2911,"meta":{"tier":3}},{"time":1787485199000,"value":2914,"meta":{"tier":3}},{"time":1787485499000,"value":2916,"meta":{"tier":3}},{"time":1787485799000,"value":2919,"meta":{"tier":3}},{"time":1787486099000,"value":2925,"meta":{"tier":3}},{"time":1787486399000,"value":2928,"meta":{"tier":3}},{"time":1787486699000,"value":2894,"meta":{"tier":3}},{"time":1787486999000,"value":2896,"meta":{"tier":3}},{"time":1787487299000,"value":2899,"meta":{"tier":3}},{"time":1787487599000,"value":2901,"meta":{"tier":3}},{"time":1787487899000,"value":2904,"meta":{"tier":3}},{"time":1787488199000,"value":2909,"meta":{"tier":3}},{"time":1787488499000,"value":2911,"meta":{"tier":3}},{"time":1787488799000,"value":2916,"meta":{"tier":3}},{"time":1787489099000,"value":2918,"meta":{"tier":3}},{"time":1787489399000,"value":2920,"meta":{"tier":3}},{"time":1787489699000,"value":2924,"meta":{"tier":3}},{"time":1787489999000,"value":2927,"meta":{"tier":3}},{"time":1787490299000,"value":2908,"meta":{"tier":3}},{"time":1787490599000,"value":2915,"meta":{"tier":3}},{"time":1787490899000,"value":2919,"meta":{"tier":3}},{"time":1787491199000,"value":2919,"meta":{"tier":3}},{"time":1787491499000,"value":2924,"meta":{"tier":3}},{"time":1787491799000,"value":2925,"meta":{"tier":3}},{"time":1787492099000,"value":2928,"meta":{"tier":3}},{"time":1787492399000,"value":2932,"meta":{"tier":3}},{"time":1787492699000,"value":2938,"meta":{"tier":3}},{"time":1787492999000,"value":2939,"meta":{"tier":3}},{"time":1787493299000,"value":2943,"meta":{"tier":3}},{"time":1787493599000,"value":2951,"meta":{"tier":3}},{"time":1787493899000,"value":2937,"meta":{"tier":3}},{"time":1787494199000,"value":2937,"meta":{"tier":3}},{"time":1787494499000,"value":2938,"meta":{"tier":3}},{"time":1787494799000,"value":2940,"meta":{"tier":3}},{"time":1787495099000,"value":2942,"meta":{"tier":3}},{"time":1787495399000,"value":2949,"meta":{"tier":3}},{"time":1787495699000,"value":2948,"meta":{"tier":3}},{"time":1787495999000,"value":2949,"meta":{"tier":3}},{"time":1787496299000,"value":2949,"meta":{"tier":3}},{"time":1787496599000,"value":2953,"meta":{"tier":3}},{"time":1787496899000,"value":2952,"meta":{"tier":3}},{"time":1787497199000,"value":2954,"meta":{"tier":3}},{"time":1787497499000,"value":2928,"meta":{"tier":3}},{"time":1787497799000,"value":2932,"meta":{"tier":3}},{"time":1787498099000,"value":2935,"meta":{"tier":3}},{"time":1787498399000,"value":2934,"meta":{"tier":3}},{"time":1787498699000,"value":2937,"meta":{"tier":3}},{"time":1787498999000,"value":2939,"meta":{"tier":3},"partial":true}]}]