[{"uuid":"rFr3-3356","symbol":"BARSIK","ranks":[{"time":1787904299000,"value":1901,"meta":{"tier":2}},{"time":1787904599000,"value":1901,"meta":{"tier":2}},{"time":1787904899000,"value":1902,"meta":{"tier":2}},{"time":1787905199000,"value":1902,"meta":{"tier":2}},{"time":1787905499000,"value":1902,"meta":{"tier":2}},{"time":1787905799000,"value":1903,"meta":{"tier":2}},{"time":1787906099000,"value":1903,"meta":{"tier":2}},{"time":1787906399000,"value":1903,"meta":{"tier":2}},{"time":1787906699000,"value":1905,"meta":{"tier":2}},{"time":1787906999000,"value":1911,"meta":{"tier":2}},{"time":1787907299000,"value":1913,"meta":{"tier":2}},{"time":1787907599000,"value":1913,"meta":{"tier":2}},{"time":1787907899000,"value":1909,"meta":{"tier":2}},{"time":1787908199000,"value":1910,"meta":{"tier":2}},{"time":1787908499000,"value":1909,"meta":{"tier":2}},{"time":1787908799000,"value":1910,"meta":{"tier":2}},{"time":1787909099000,"value":1912,"meta":{"tier":2}},{"time":1787909399000,"value":1911,"meta":{"tier":2}},{"time":1787909699000,"value":1911,"meta":{"tier":2}},{"time":1787909999000,"value":1911,"meta":{"tier":2}},{"time":1787910299000,"value":1911,"meta":{"tier":2}},{"time":1787910599000,"value":1913,"meta":{"tier":2}},{"time":1787910899000,"value":1913,"meta":{"tier":2}},{"time":1787911199000,"value":1914,"meta":{"tier":2}},{"time":1787911499000,"value":1899,"meta":{"tier":2}},{"time":1787911799000,"value":1900,"meta":{"tier":2}},{"time":1787912099000,"value":1902,"meta":{"tier":2}},{"time":1787912399000,"value":1903,"meta":{"tier":2}},{"time":1787912699000,"value":1904,"meta":{"tier":2}},{"time":1787912999000,"value":1905,"meta":{"tier":2}},{"time":1787913299000,"value":1905,"meta":{"tier":2}},{"time":1787913599000,"value":1906,"meta":{"tier":2}},{"time":1787913899000,"value":1906,"meta":{"tier":2}},{"time":1787914199000,"value":1906,"meta":{"tier":2}},{"time":1787914499000,"value":1906,"meta":{"tier":2}},{"time":1787914799000,"value":1905,"meta":{"tier":2}},{"time":1787915099000,"value":1886,"meta":{"tier":2}},{"time":1787915399000,"value":1887,"meta":{"tier":2}},{"time":1787915699000,"value":1887,"meta":{"tier":2}},{"time":1787915999000,"value":1888,"meta":{"tier":2}},{"time":1787916299000,"value":1889,"meta":{"tier":2}},{"time":1787916599000,"value":1889,"meta":{"tier":2}},{"time":1787916899000,"value":1890,"meta":{"tier":2}},{"time":1787917199000,"value":1890,"meta":{"tier":2}},{"time":1787917499000,"value":1892,"meta":{"tier":2}},{"time":1787917799000,"value":1894,"meta":{"tier":2}},{"time":1787918099000,"value":1896,"meta":{"tier":2}},{"time":1787918399000,"value":1897,"meta":{"tier":2}},{"time":1787918699000,"value":1886,"meta":{"tier":2}},{"time":1787918999000,"value":1888,"meta":{"tier":2}},{"time":1787919299000,"value":1890,"meta":{"tier":2}},{"time":1787919599000,"value":1895,"meta":{"tier":2}},{"time":1787919899000,"value":1895,"meta":{"tier":2}},{"time":1787920199000,"value":1898,"meta":{"tier":2}},{"time":1787920499000,"value":1899,"meta":{"tier":2}},{"time":1787920799000,"value":1898,"meta":{"tier":2}},{"time":1787921099000,"value":1898,"meta":{"tier":2}},{"time":1787921399000,"value":1899,"meta":{"tier":2}},{"time":1787921699000,"value":1899,"meta":{"tier":2}},{"time":1787921999000,"value":1900,"meta":{"tier":2}},{"time":1787922299000,"value":1892,"meta":{"tier":2}},{"time":1787922599000,"value":1892,"meta":{"tier":2}},{"time":1787922899000,"value":1893,"meta":{"tier":2}},{"time":1787923199000,"value":1893,"meta":{"tier":2}},{"time":1787923499000,"value":1893,"meta":{"tier":2}},{"time":1787923799000,"value":1894,"meta":{"tier":2}},{"time":1787924099000,"value":1896,"meta":{"tier":2}},{"time":1787924399000,"value":1897,"meta":{"tier":2}},{"time":1787924699000,"value":1897,"meta":{"tier":2}},{"time":1787924999000,"value":1897,"meta":{"tier":2}},{"time":1787925299000,"value":1899,"meta":{"tier":2}},{"time":1787925599000,"value":1903,"meta":{"tier":2}},{"time":1787925899000,"value":1896,"meta":{"tier":2}},{"time":1787926199000,"value":1897,"meta":{"tier":2}},{"time":1787926499000,"value":1899,"meta":{"tier":2}},{"time":1787926799000,"value":1904,"meta":{"tier":2}},{"time":1787927099000,"value":1905,"meta":{"tier":2}},{"time":1787927399000,"value":1905,"meta":{"tier":2}},{"time":1787927699000,"value":1905,"meta":{"tier":2}},{"time":1787927999000,"value":1905,"meta":{"tier":2}},{"time":1787928299000,"value":1906,"meta":{"tier":2}},{"time":1787928599000,"value":1906,"meta":{"tier":2}},{"time":1787928899000,"value":1906,"meta":{"tier":2}},{"time":1787929199000,"value":1906,"meta":{"tier":2}},{"time":1787929499000,"value":1897,"meta":{"tier":2}},{"time":1787929799000,"value":1897,"meta":{"tier":2}},{"time":1787930099000,"value":1897,"meta":{"tier":2}},{"time":1787930399000,"value":1897,"meta":{"tier":2}},{"time":1787930699000,"value":1898,"meta":{"tier":2}},{"time":1787930999000,"value":1898,"meta":{"tier":2}},{"time":1787931299000,"value":1898,"meta":{"tier":2}},{"time":1787931599000,"value":1902,"meta":{"tier":2}},{"time":1787931899000,"value":1902,"meta":{"tier":2}},{"time":1787932199000,"value":1903,"meta":{"tier":2}},{"time":1787932499000,"value":1906,"meta":{"tier":2}},{"time":1787932799000,"value":1907,"meta":{"tier":2}},{"time":1787933099000,"value":1903,"meta":{"tier":2}},{"time":1787933399000,"value":1907,"meta":{"tier":2}},{"time":1787933699000,"value":1908,"meta":{"tier":2}},{"time":1787933999000,"value":1910,"meta":{"tier":2}},{"time":1787934299000,"value":1911,"meta":{"tier":2}},{"time":1787934599000,"value":1919,"meta":{"tier":2}},{"time":1787934899000,"value":1920,"meta":{"tier":2}},{"time":1787935199000,"value":1921,"meta":{"tier":2}},{"time":1787935499000,"value":1921,"meta":{"tier":2}},{"time":1787935799000,"value":1924,"meta":{"tier":2}},{"time":1787936099000,"value":1923,"meta":{"tier":2}},{"time":1787936399000,"value":1923,"meta":{"tier":2}},{"time":1787936699000,"value":1919,"meta":{"tier":2}},{"time":1787936999000,"value":1922,"meta":{"tier":2}},{"time":1787937299000,"value":1923,"meta":{"tier":2}},{"time":1787937599000,"value":1927,"meta":{"tier":2}},{"time":1787937899000,"value":1928,"meta":{"tier":2}},{"time":1787938199000,"value":1929,"meta":{"tier":2}},{"time":1787938499000,"value":1931,"meta":{"tier":2}},{"time":1787938799000,"value":1932,"meta":{"tier":2}},{"time":1787939099000,"value":1932,"meta":{"tier":2}},{"time":1787939399000,"value":1934,"meta":{"tier":2}},{"time":1787939699000,"value":1934,"meta":{"tier":2}},{"time":1787939999000,"value":1935,"meta":{"tier":2}},{"time":1787940299000,"value":1924,"meta":{"tier":2}},{"time":1787940599000,"value":1925,"meta":{"tier":2}},{"time":1787940899000,"value":1926,"meta":{"tier":2}},{"time":1787941199000,"value":1926,"meta":{"tier":2}},{"time":1787941499000,"value":1929,"meta":{"tier":2}},{"time":1787941799000,"value":1929,"meta":{"tier":2}},{"time":1787942099000,"value":1929,"meta":{"tier":2}},{"time":1787942399000,"value":1929,"meta":{"tier":2}},{"time":1787942699000,"value":1933,"meta":{"tier":2}},{"time":1787942999000,"value":1933,"meta":{"tier":2}},{"time":1787943299000,"value":1934,"meta":{"tier":2}},{"time":1787943599000,"value":1935,"meta":{"tier":2}},{"time":1787943899000,"value":1931,"meta":{"tier":2}},{"time":1787944199000,"value":1932,"meta":{"tier":2}},{"time":1787944499000,"value":1934,"meta":{"tier":2}},{"time":1787944799000,"value":1934,"meta":{"tier":2}},{"time":1787945099000,"value":1933,"meta":{"tier":2}},{"time":1787945399000,"value":1933,"meta":{"tier":2}},{"time":1787945699000,"value":1933,"meta":{"tier":2}},{"time":1787945999000,"value":1933,"meta":{"tier":2}},{"time":1787946299000,"value":1934,"meta":{"tier":2}},{"time":1787946599000,"value":1934,"meta":{"tier":2}},{"time":1787946899000,"value":1936,"meta":{"tier":2}},{"time":1787947199000,"value":1938,"meta":{"tier":2}},{"time":1787947499000,"value":1928,"meta":{"tier":2}},{"time":1787947799000,"value":1929,"meta":{"tier":2}},{"time":1787948099000,"value":1930,"meta":{"tier":2}},{"time":1787948399000,"value":1930,"meta":{"tier":2}},{"time":1787948699000,"value":1931,"meta":{"tier":2}},{"time":1787948999000,"value":1931,"meta":{"tier":2}},{"time":1787949299000,"value":1931,"meta":{"tier":2}},{"time":1787949599000,"value":1932,"meta":{"tier":2}},{"time":1787949899000,"value":1933,"meta":{"tier":2}},{"time":1787950199000,"value":1934,"meta":{"tier":2}},{"time":1787950499000,"value":1934,"meta":{"tier":2}},{"time":1787950799000,"value":1934,"meta":{"tier":2}},{"time":1787951099000,"value":1924,"meta":{"tier":2}},{"time":1787951399000,"value":1925,"meta":{"tier":2}},{"time":1787951699000,"value":1925,"meta":{"tier":2}},{"time":1787951999000,"value":1925,"meta":{"tier":2}},{"time":1787952299000,"value":1928,"meta":{"tier":2}},{"time":1787952599000,"value":1929,"meta":{"tier":2}},{"time":1787952899000,"value":1930,"meta":{"tier":2}},{"time":1787953199000,"value":1931,"meta":{"tier":2}},{"time":1787953499000,"value":1932,"meta":{"tier":2}},{"time":1787953799000,"value":1932,"meta":{"tier":2}},{"time":1787954099000,"value":1933,"meta":{"tier":2}},{"time":1787954399000,"value":1934,"meta":{"tier":2}},{"time":1787954699000,"value":1928,"meta":{"tier":2}},{"time":1787954999000,"value":1929,"meta":{"tier":2}},{"time":1787955299000,"value":1929,"meta":{"tier":2}},{"time":1787955599000,"value":1929,"meta":{"tier":2}},{"time":1787955899000,"value":1929,"meta":{"tier":2}},{"time":1787956199000,"value":1929,"meta":{"tier":2}},{"time":1787956499000,"value":1929,"meta":{"tier":2}},{"time":1787956799000,"value":1930,"meta":{"tier":2}},{"time":1787957099000,"value":1930,"meta":{"tier":2}},{"time":1787957399000,"value":1931,"meta":{"tier":2}},{"time":1787957699000,"value":1931,"meta":{"tier":2}},{"time":1787957999000,"value":1931,"meta":{"tier":2}},{"time":1787958299000,"value":1918,"meta":{"tier":2}},{"time":1787958599000,"value":1919,"meta":{"tier":2}},{"time":1787958899000,"value":1920,"meta":{"tier":2}},{"time":1787959199000,"value":1923,"meta":{"tier":2}},{"time":1787959499000,"value":1923,"meta":{"tier":2}},{"time":1787959799000,"value":1924,"meta":{"tier":2}},{"time":1787960099000,"value":1925,"meta":{"tier":2}},{"time":1787960399000,"value":1925,"meta":{"tier":2}},{"time":1787960699000,"value":1925,"meta":{"tier":2}},{"time":1787960999000,"value":1926,"meta":{"tier":2}},{"time":1787961299000,"value":1926,"meta":{"tier":2}},{"time":1787961599000,"value":1927,"meta":{"tier":2}},{"time":1787961899000,"value":1914,"meta":{"tier":2}},{"time":1787962199000,"value":1918,"meta":{"tier":2}},{"time":1787962499000,"value":1918,"meta":{"tier":2}},{"time":1787962799000,"value":1918,"meta":{"tier":2}},{"time":1787963099000,"value":1919,"meta":{"tier":2}},{"time":1787963399000,"value":1919,"meta":{"tier":2}},{"time":1787963699000,"value":1919,"meta":{"tier":2}},{"time":1787963999000,"value":1920,"meta":{"tier":2}},{"time":1787964299000,"value":1920,"meta":{"tier":2}},{"time":1787964599000,"value":1920,"meta":{"tier":2}},{"time":1787964899000,"value":1920,"meta":{"tier":2}},{"time":1787965199000,"value":1920,"meta":{"tier":2}},{"time":1787965499000,"value":1900,"meta":{"tier":2}},{"time":1787965799000,"value":1901,"meta":{"tier":2}},{"time":1787966099000,"value":1901,"meta":{"tier":2}},{"time":1787966399000,"value":1901,"meta":{"tier":2}},{"time":1787966699000,"value":1901,"meta":{"tier":2}},{"time":1787966999000,"value":1902,"meta":{"tier":2}},{"time":1787967299000,"value":1902,"meta":{"tier":2}},{"time":1787967599000,"value":1902,"meta":{"tier":2}},{"time":1787967899000,"value":1903,"meta":{"tier":2}},{"time":1787968199000,"value":1904,"meta":{"tier":2}},{"time":1787968499000,"value":1904,"meta":{"tier":2}},{"time":1787968799000,"value":1904,"meta":{"tier":2}},{"time":1787969099000,"value":1891,"meta":{"tier":2}},{"time":1787969399000,"value":1891,"meta":{"tier":2}},{"time":1787969699000,"value":1893,"meta":{"tier":2}},{"time":1787969999000,"value":1894,"meta":{"tier":2}},{"time":1787970299000,"value":1894,"meta":{"tier":2}},{"time":1787970599000,"value":1895,"meta":{"tier":2}},{"time":1787970899000,"value":1898,"meta":{"tier":2}},{"time":1787971199000,"value":1900,"meta":{"tier":2}},{"time":1787971499000,"value":1900,"meta":{"tier":2}},{"time":1787971799000,"value":1900,"meta":{"tier":2}},{"time":1787972099000,"value":1903,"meta":{"tier":2}},{"time":1787972399000,"value":1904,"meta":{"tier":2}},{"time":1787972699000,"value":1889,"meta":{"tier":2}},{"time":1787972999000,"value":1890,"meta":{"tier":2}},{"time":1787973299000,"value":1890,"meta":{"tier":2}},{"time":1787973599000,"value":1891,"meta":{"tier":2}},{"time":1787973899000,"value":1892,"meta":{"tier":2}},{"time":1787974199000,"value":1892,"meta":{"tier":2}},{"time":1787974499000,"value":1893,"meta":{"tier":2}},{"time":1787974799000,"value":1893,"meta":{"tier":2}},{"time":1787975099000,"value":1894,"meta":{"tier":2}},{"time":1787975399000,"value":1895,"meta":{"tier":2}},{"time":1787975699000,"value":1895,"meta":{"tier":2}},{"time":1787975999000,"value":1895,"meta":{"tier":2}},{"time":1787976299000,"value":1876,"meta":{"tier":2}},{"time":1787976599000,"value":1877,"meta":{"tier":2}},{"time":1787976899000,"value":1878,"meta":{"tier":2}},{"time":1787977199000,"value":1881,"meta":{"tier":2}},{"time":1787977499000,"value":1883,"meta":{"tier":2}},{"time":1787977799000,"value":1883,"meta":{"tier":2}},{"time":1787978099000,"value":1885,"meta":{"tier":2}},{"time":1787978399000,"value":1886,"meta":{"tier":2}},{"time":1787978699000,"value":1886,"meta":{"tier":2}},{"time":1787978999000,"value":1885,"meta":{"tier":2}},{"time":1787979299000,"value":1885,"meta":{"tier":2}},{"time":1787979599000,"value":1886,"meta":{"tier":2}},{"time":1787979899000,"value":1876,"meta":{"tier":2}},{"time":1787980199000,"value":1876,"meta":{"tier":2}},{"time":1787980499000,"value":1877,"meta":{"tier":2}},{"time":1787980799000,"value":1879,"meta":{"tier":2}},{"time":1787981099000,"value":1880,"meta":{"tier":2}},{"time":1787981399000,"value":1880,"meta":{"tier":2}},{"time":1787981699000,"value":1880,"meta":{"tier":2}},{"time":1787981999000,"value":1880,"meta":{"tier":2}},{"time":1787982299000,"value":1880,"meta":{"tier":2}},{"time":1787982599000,"value":1881,"meta":{"tier":2}},{"time":1787982899000,"value":1882,"meta":{"tier":2}},{"time":1787983199000,"value":1882,"meta":{"tier":2}},{"time":1787983499000,"value":1870,"meta":{"tier":2}},{"time":1787983799000,"value":1871,"meta":{"tier":2}},{"time":1787984099000,"value":1872,"meta":{"tier":2}},{"time":1787984399000,"value":1874,"meta":{"tier":2}},{"time":1787984699000,"value":1876,"meta":{"tier":2}},{"time":1787984999000,"value":1876,"meta":{"tier":2}},{"time":1787985299000,"value":1881,"meta":{"tier":2}},{"time":1787985599000,"value":1883,"meta":{"tier":2}},{"time":1787985899000,"value":1886,"meta":{"tier":2}},{"time":1787986199000,"value":1886,"meta":{"tier":2}},{"time":1787986499000,"value":1887,"meta":{"tier":2}},{"time":1787986799000,"value":1887,"meta":{"tier":2}},{"time":1787987099000,"value":1877,"meta":{"tier":2}},{"time":1787987399000,"value":1877,"meta":{"tier":2}},{"time":1787987699000,"value":1878,"meta":{"tier":2}},{"time":1787987999000,"value":1878,"meta":{"tier":2}},{"time":1787988299000,"value":1882,"meta":{"tier":2}},{"time":1787988599000,"value":1882,"meta":{"tier":2}},{"time":1787988899000,"value":1881,"meta":{"tier":2}},{"time":1787989199000,"value":1880,"meta":{"tier":2}},{"time":1787989499000,"value":1880,"meta":{"tier":2}},{"time":1787989799000,"value":1882,"meta":{"tier":2}},{"time":1787990099000,"value":1882,"meta":{"tier":2}},{"time":1787990399000,"value":1884,"meta":{"tier":2}},{"time":1787990699000,"value":1879,"meta":{"tier":2},"partial":true}]}]