[{"uuid":"rJgNeDhCOH0d","symbol":"PROCESSING","ranks":[{"time":1783449000000,"value":2784,"meta":{"tier":3}},{"time":1783449300000,"value":2786,"meta":{"tier":3}},{"time":1783449600000,"value":2788,"meta":{"tier":3}},{"time":1783449900000,"value":2789,"meta":{"tier":3}},{"time":1783450200000,"value":2791,"meta":{"tier":3}},{"time":1783450500000,"value":2793,"meta":{"tier":3}},{"time":1783450800000,"value":2794,"meta":{"tier":3}},{"time":1783451100000,"value":2775,"meta":{"tier":3}},{"time":1783451400000,"value":2776,"meta":{"tier":3}},{"time":1783451700000,"value":2827,"meta":{"tier":3}},{"time":1783452000000,"value":2833,"meta":{"tier":3}},{"time":1783452300000,"value":2835,"meta":{"tier":3}},{"time":1783452600000,"value":2837,"meta":{"tier":3}},{"time":1783452900000,"value":2837,"meta":{"tier":3}},{"time":1783453200000,"value":2841,"meta":{"tier":3}},{"time":1783453500000,"value":2841,"meta":{"tier":3}},{"time":1783453800000,"value":2844,"meta":{"tier":3}},{"time":1783454100000,"value":2845,"meta":{"tier":3}},{"time":1783454400000,"value":2846,"meta":{"tier":3}},{"time":1783454700000,"value":2833,"meta":{"tier":3}},{"time":1783455000000,"value":2836,"meta":{"tier":3}},{"time":1783455300000,"value":2837,"meta":{"tier":3}},{"time":1783455600000,"value":2839,"meta":{"tier":3}},{"time":1783455900000,"value":2840,"meta":{"tier":3}},{"time":1783456200000,"value":2842,"meta":{"tier":3}},{"time":1783456500000,"value":2845,"meta":{"tier":3}},{"time":1783456800000,"value":2847,"meta":{"tier":3}},{"time":1783457100000,"value":2850,"meta":{"tier":3}},{"time":1783457400000,"value":2849,"meta":{"tier":3}},{"time":1783457700000,"value":2852,"meta":{"tier":3}},{"time":1783458000000,"value":2854,"meta":{"tier":3}},{"time":1783458300000,"value":2824,"meta":{"tier":3}},{"time":1783458600000,"value":2824,"meta":{"tier":3}},{"time":1783458900000,"value":2827,"meta":{"tier":3}},{"time":1783459200000,"value":2828,"meta":{"tier":3}},{"time":1783459500000,"value":2828,"meta":{"tier":3}},{"time":1783459800000,"value":2827,"meta":{"tier":3}},{"time":1783460100000,"value":2826,"meta":{"tier":3}},{"time":1783460400000,"value":2828,"meta":{"tier":3}},{"time":1783460700000,"value":2830,"meta":{"tier":3}},{"time":1783461000000,"value":2832,"meta":{"tier":3}},{"time":1783461300000,"value":2834,"meta":{"tier":3}},{"time":1783461600000,"value":2834,"meta":{"tier":3}},{"time":1783461900000,"value":2805,"meta":{"tier":3}},{"time":1783462200000,"value":2803,"meta":{"tier":3}},{"time":1783462500000,"value":2805,"meta":{"tier":3}},{"time":1783462800000,"value":2808,"meta":{"tier":3}},{"time":1783463100000,"value":2810,"meta":{"tier":3}},{"time":1783463400000,"value":2814,"meta":{"tier":3}},{"time":1783463700000,"value":2815,"meta":{"tier":3}},{"time":1783464000000,"value":2818,"meta":{"tier":3}},{"time":1783464300000,"value":2823,"meta":{"tier":3}},{"time":1783464600000,"value":2827,"meta":{"tier":3}},{"time":1783464900000,"value":2827,"meta":{"tier":3}},{"time":1783465200000,"value":2824,"meta":{"tier":3}},{"time":1783465500000,"value":2788,"meta":{"tier":3}},{"time":1783465800000,"value":2788,"meta":{"tier":3}},{"time":1783466100000,"value":2792,"meta":{"tier":3}},{"time":1783466400000,"value":2793,"meta":{"tier":3}},{"time":1783466700000,"value":2802,"meta":{"tier":3}},{"time":1783467000000,"value":2806,"meta":{"tier":3}},{"time":1783467300000,"value":2810,"meta":{"tier":3}},{"time":1783467600000,"value":2810,"meta":{"tier":3}},{"time":1783467900000,"value":2812,"meta":{"tier":3}},{"time":1783468200000,"value":2812,"meta":{"tier":3}},{"time":1783468500000,"value":2812,"meta":{"tier":3}},{"time":1783468800000,"value":2817,"meta":{"tier":3}},{"time":1783469100000,"value":2800,"meta":{"tier":3}},{"time":1783469400000,"value":2802,"meta":{"tier":3}},{"time":1783469700000,"value":2805,"meta":{"tier":3}},{"time":1783470000000,"value":2806,"meta":{"tier":3}},{"time":1783470300000,"value":2809,"meta":{"tier":3}},{"time":1783470600000,"value":2810,"meta":{"tier":3}},{"time":1783470900000,"value":2811,"meta":{"tier":3}},{"time":1783471200000,"value":2812,"meta":{"tier":3}},{"time":1783471500000,"value":2814,"meta":{"tier":3}},{"time":1783471800000,"value":2814,"meta":{"tier":3}},{"time":1783472100000,"value":2817,"meta":{"tier":3}},{"time":1783472400000,"value":2821,"meta":{"tier":3}},{"time":1783472700000,"value":2805,"meta":{"tier":3}},{"time":1783473000000,"value":2807,"meta":{"tier":3}},{"time":1783473300000,"value":2810,"meta":{"tier":3}},{"time":1783473600000,"value":2820,"meta":{"tier":3}},{"time":1783473900000,"value":2823,"meta":{"tier":3}},{"time":1783474200000,"value":2825,"meta":{"tier":3}},{"time":1783474500000,"value":2824,"meta":{"tier":3}},{"time":1783474800000,"value":2830,"meta":{"tier":3}},{"time":1783475100000,"value":2837,"meta":{"tier":3}},{"time":1783475400000,"value":2841,"meta":{"tier":3}},{"time":1783475700000,"value":2844,"meta":{"tier":3}},{"time":1783476000000,"value":2845,"meta":{"tier":3}},{"time":1783476300000,"value":2822,"meta":{"tier":3}},{"time":1783476600000,"value":2827,"meta":{"tier":3}},{"time":1783476900000,"value":2831,"meta":{"tier":3}},{"time":1783477200000,"value":2834,"meta":{"tier":3}},{"time":1783477500000,"value":2842,"meta":{"tier":3}},{"time":1783477800000,"value":2843,"meta":{"tier":3}},{"time":1783478100000,"value":2847,"meta":{"tier":3}},{"time":1783478400000,"value":2849,"meta":{"tier":3}},{"time":1783478700000,"value":2848,"meta":{"tier":3}},{"time":1783479000000,"value":2852,"meta":{"tier":3}},{"time":1783479300000,"value":2857,"meta":{"tier":3}},{"time":1783479600000,"value":2857,"meta":{"tier":3}},{"time":1783479900000,"value":2840,"meta":{"tier":3}},{"time":1783480200000,"value":2842,"meta":{"tier":3}},{"time":1783480500000,"value":2843,"meta":{"tier":3}},{"time":1783480800000,"value":2846,"meta":{"tier":3}},{"time":1783481100000,"value":2848,"meta":{"tier":3}},{"time":1783481400000,"value":2849,"meta":{"tier":3}},{"time":1783481700000,"value":2853,"meta":{"tier":3}},{"time":1783482000000,"value":2855,"meta":{"tier":3}},{"time":1783482300000,"value":2859,"meta":{"tier":3}},{"time":1783482600000,"value":2865,"meta":{"tier":3}},{"time":1783482900000,"value":2866,"meta":{"tier":3}},{"time":1783483200000,"value":2866,"meta":{"tier":3}},{"time":1783483500000,"value":2847,"meta":{"tier":3}},{"time":1783483800000,"value":2848,"meta":{"tier":3}},{"time":1783484100000,"value":2852,"meta":{"tier":3}},{"time":1783484400000,"value":2853,"meta":{"tier":3}},{"time":1783484700000,"value":2854,"meta":{"tier":3}},{"time":1783485000000,"value":2855,"meta":{"tier":3}},{"time":1783485300000,"value":2856,"meta":{"tier":3}},{"time":1783485600000,"value":2859,"meta":{"tier":3}},{"time":1783485900000,"value":2859,"meta":{"tier":3}},{"time":1783486200000,"value":2862,"meta":{"tier":3}},{"time":1783486500000,"value":2864,"meta":{"tier":3}},{"time":1783486800000,"value":2869,"meta":{"tier":3}},{"time":1783487100000,"value":2847,"meta":{"tier":3}},{"time":1783487400000,"value":2849,"meta":{"tier":3}},{"time":1783487700000,"value":2851,"meta":{"tier":3}},{"time":1783488000000,"value":2854,"meta":{"tier":3}},{"time":1783488300000,"value":2860,"meta":{"tier":3}},{"time":1783488600000,"value":2861,"meta":{"tier":3}},{"time":1783488900000,"value":2864,"meta":{"tier":3}},{"time":1783489200000,"value":2868,"meta":{"tier":3}},{"time":1783489500000,"value":2871,"meta":{"tier":3}},{"time":1783489800000,"value":2873,"meta":{"tier":3}},{"time":1783490100000,"value":2875,"meta":{"tier":3}},{"time":1783490400000,"value":2875,"meta":{"tier":3}},{"time":1783490700000,"value":2854,"meta":{"tier":3}},{"time":1783491000000,"value":2856,"meta":{"tier":3}},{"time":1783491300000,"value":2860,"meta":{"tier":3}},{"time":1783491600000,"value":2862,"meta":{"tier":3}},{"time":1783491900000,"value":2864,"meta":{"tier":3}},{"time":1783492200000,"value":2867,"meta":{"tier":3}},{"time":1783492500000,"value":2869,"meta":{"tier":3}},{"time":1783492800000,"value":2869,"meta":{"tier":3}},{"time":1783493100000,"value":2869,"meta":{"tier":3}},{"time":1783493400000,"value":2869,"meta":{"tier":3}},{"time":1783493700000,"value":2871,"meta":{"tier":3}},{"time":1783494000000,"value":2872,"meta":{"tier":3}},{"time":1783494300000,"value":2860,"meta":{"tier":3}},{"time":1783494600000,"value":2860,"meta":{"tier":3}},{"time":1783494900000,"value":2861,"meta":{"tier":3}},{"time":1783495200000,"value":2865,"meta":{"tier":3}},{"time":1783495500000,"value":2870,"meta":{"tier":3}},{"time":1783495800000,"value":2872,"meta":{"tier":3}},{"time":1783496100000,"value":2872,"meta":{"tier":3}},{"time":1783496400000,"value":2874,"meta":{"tier":3}},{"time":1783496700000,"value":2879,"meta":{"tier":3}},{"time":1783497000000,"value":2881,"meta":{"tier":3}},{"time":1783497300000,"value":2882,"meta":{"tier":3}},{"time":1783497600000,"value":2881,"meta":{"tier":3}},{"time":1783497900000,"meta":{}},{"time":1783498200000,"meta":{}},{"time":1783498500000,"meta":{}},{"time":1783498800000,"meta":{}},{"time":1783499100000,"meta":{}},{"time":1783499400000,"meta":{}},{"time":1783499700000,"meta":{}},{"time":1783500000000,"meta":{}},{"time":1783500300000,"meta":{}},{"time":1783500600000,"meta":{}},{"time":1783500900000,"meta":{}},{"time":1783501200000,"meta":{}},{"time":1783501500000,"meta":{}},{"time":1783501800000,"meta":{}},{"time":1783502100000,"meta":{}},{"time":1783502400000,"meta":{}},{"time":1783502700000,"meta":{}},{"time":1783503000000,"meta":{}},{"time":1783503300000,"meta":{}},{"time":1783503600000,"meta":{}},{"time":1783503900000,"meta":{}},{"time":1783504200000,"meta":{}},{"time":1783504500000,"meta":{}},{"time":1783504800000,"meta":{}},{"time":1783505100000,"meta":{}},{"time":1783505400000,"meta":{}},{"time":1783505700000,"meta":{}},{"time":1783506000000,"meta":{}},{"time":1783506300000,"meta":{}},{"time":1783506600000,"meta":{}},{"time":1783506900000,"meta":{}},{"time":1783507200000,"meta":{}},{"time":1783507500000,"meta":{}},{"time":1783507800000,"meta":{}},{"time":1783508100000,"meta":{}},{"time":1783508400000,"meta":{}},{"time":1783508700000,"meta":{}},{"time":1783509000000,"meta":{}},{"time":1783509300000,"meta":{}},{"time":1783509600000,"meta":{}},{"time":1783509900000,"meta":{}},{"time":1783510200000,"meta":{}},{"time":1783510500000,"meta":{}},{"time":1783510800000,"meta":{}},{"time":1783511100000,"meta":{}},{"time":1783511400000,"meta":{}},{"time":1783511700000,"meta":{}},{"time":1783512000000,"meta":{}},{"time":1783512300000,"meta":{}},{"time":1783512600000,"meta":{}},{"time":1783512900000,"meta":{}},{"time":1783513200000,"meta":{}},{"time":1783513500000,"meta":{}},{"time":1783513800000,"meta":{}},{"time":1783514100000,"meta":{}},{"time":1783514400000,"meta":{}},{"time":1783514700000,"meta":{}},{"time":1783515000000,"meta":{}},{"time":1783515300000,"meta":{}},{"time":1783515600000,"meta":{}},{"time":1783515900000,"meta":{}},{"time":1783516200000,"meta":{}},{"time":1783516500000,"meta":{}},{"time":1783516800000,"meta":{}},{"time":1783517100000,"meta":{}},{"time":1783517400000,"meta":{}},{"time":1783517700000,"meta":{}},{"time":1783518000000,"meta":{}},{"time":1783518300000,"meta":{}},{"time":1783518600000,"meta":{}},{"time":1783518900000,"meta":{}},{"time":1783519200000,"meta":{}},{"time":1783519500000,"meta":{}},{"time":1783519800000,"meta":{}},{"time":1783520100000,"meta":{}},{"time":1783520400000,"meta":{}},{"time":1783520700000,"meta":{}},{"time":1783521000000,"meta":{}},{"time":1783521300000,"meta":{}},{"time":1783521600000,"meta":{}},{"time":1783521900000,"meta":{}},{"time":1783522200000,"meta":{}},{"time":1783522500000,"meta":{}},{"time":1783522800000,"meta":{}},{"time":1783523100000,"meta":{}},{"time":1783523400000,"meta":{}},{"time":1783523700000,"meta":{}},{"time":1783524000000,"meta":{}},{"time":1783524300000,"meta":{}},{"time":1783524600000,"meta":{}},{"time":1783524900000,"meta":{}},{"time":1783525200000,"meta":{}},{"time":1783525500000,"meta":{}},{"time":1783525800000,"meta":{}},{"time":1783526100000,"meta":{}},{"time":1783526400000,"meta":{}},{"time":1783526700000,"meta":{}},{"time":1783527000000,"meta":{}},{"time":1783527300000,"meta":{}},{"time":1783527600000,"meta":{}},{"time":1783527900000,"meta":{}},{"time":1783528200000,"meta":{}},{"time":1783528500000,"meta":{}},{"time":1783528800000,"meta":{}},{"time":1783529100000,"meta":{}},{"time":1783529400000,"meta":{}},{"time":1783529700000,"meta":{}},{"time":1783530000000,"meta":{}},{"time":1783530300000,"meta":{}},{"time":1783530600000,"meta":{}},{"time":1783530900000,"meta":{}},{"time":1783531200000,"meta":{}},{"time":1783531500000,"meta":{}},{"time":1783531800000,"meta":{}},{"time":1783532100000,"meta":{}},{"time":1783532400000,"meta":{}},{"time":1783532700000,"meta":{}},{"time":1783533000000,"meta":{}},{"time":1783533300000,"meta":{}},{"time":1783533600000,"meta":{}},{"time":1783533900000,"meta":{}},{"time":1783534200000,"meta":{}},{"time":1783534500000,"meta":{}},{"time":1783534800000,"meta":{}}]}]