[{"uuid":"rK31AAEvr","symbol":"WM","ranks":[{"time":1784176500000,"value":2716,"meta":{"tier":3}},{"time":1784176800000,"value":2718,"meta":{"tier":3}},{"time":1784177100000,"value":2718,"meta":{"tier":3}},{"time":1784177400000,"value":2720,"meta":{"tier":3}},{"time":1784177700000,"value":2721,"meta":{"tier":3}},{"time":1784178000000,"value":2722,"meta":{"tier":3}},{"time":1784178300000,"value":2710,"meta":{"tier":3}},{"time":1784178600000,"value":2711,"meta":{"tier":3}},{"time":1784178900000,"value":2714,"meta":{"tier":3}},{"time":1784179200000,"value":2714,"meta":{"tier":3}},{"time":1784179500000,"value":2722,"meta":{"tier":3}},{"time":1784179800000,"value":2722,"meta":{"tier":3}},{"time":1784180100000,"value":2727,"meta":{"tier":3}},{"time":1784180400000,"value":2727,"meta":{"tier":3}},{"time":1784180700000,"value":2733,"meta":{"tier":3}},{"time":1784181000000,"value":2736,"meta":{"tier":3}},{"time":1784181300000,"value":2742,"meta":{"tier":3}},{"time":1784181600000,"value":2747,"meta":{"tier":3}},{"time":1784181900000,"value":2735,"meta":{"tier":3}},{"time":1784182200000,"value":2739,"meta":{"tier":3}},{"time":1784182500000,"value":2741,"meta":{"tier":3}},{"time":1784182800000,"value":2743,"meta":{"tier":3}},{"time":1784183100000,"value":2747,"meta":{"tier":3}},{"time":1784183400000,"value":2747,"meta":{"tier":3}},{"time":1784183700000,"value":2749,"meta":{"tier":3}},{"time":1784184000000,"value":2751,"meta":{"tier":3}},{"time":1784184300000,"value":2752,"meta":{"tier":3}},{"time":1784184600000,"value":2754,"meta":{"tier":3}},{"time":1784184900000,"value":2755,"meta":{"tier":3}},{"time":1784185200000,"value":2755,"meta":{"tier":3}},{"time":1784185500000,"value":2736,"meta":{"tier":3}},{"time":1784185800000,"value":2736,"meta":{"tier":3}},{"time":1784186100000,"value":2737,"meta":{"tier":3}},{"time":1784186400000,"value":2740,"meta":{"tier":3}},{"time":1784186700000,"value":2739,"meta":{"tier":3}},{"time":1784187000000,"value":2742,"meta":{"tier":3}},{"time":1784187300000,"value":2746,"meta":{"tier":3}},{"time":1784187600000,"value":2749,"meta":{"tier":3}},{"time":1784187900000,"value":2756,"meta":{"tier":3}},{"time":1784188200000,"value":2764,"meta":{"tier":3}},{"time":1784188500000,"value":2767,"meta":{"tier":3}},{"time":1784188800000,"value":2771,"meta":{"tier":3}},{"time":1784189100000,"value":2754,"meta":{"tier":3}},{"time":1784189400000,"value":2754,"meta":{"tier":3}},{"time":1784189700000,"value":2759,"meta":{"tier":3}},{"time":1784190000000,"value":2767,"meta":{"tier":3}},{"time":1784190300000,"value":2774,"meta":{"tier":3}},{"time":1784190600000,"value":2777,"meta":{"tier":3}},{"time":1784190900000,"value":2779,"meta":{"tier":3}},{"time":1784191200000,"value":2780,"meta":{"tier":3}},{"time":1784191500000,"value":2783,"meta":{"tier":3}},{"time":1784191800000,"value":2786,"meta":{"tier":3}},{"time":1784192100000,"value":2788,"meta":{"tier":3}},{"time":1784192400000,"value":2790,"meta":{"tier":3}},{"time":1784192700000,"value":2779,"meta":{"tier":3}},{"time":1784193000000,"value":2780,"meta":{"tier":3}},{"time":1784193300000,"value":2784,"meta":{"tier":3}},{"time":1784193600000,"value":2784,"meta":{"tier":3}},{"time":1784193900000,"value":2785,"meta":{"tier":3}},{"time":1784194200000,"value":2787,"meta":{"tier":3}},{"time":1784194500000,"value":2787,"meta":{"tier":3}},{"time":1784194800000,"value":2790,"meta":{"tier":3}},{"time":1784195100000,"value":2788,"meta":{"tier":3}},{"time":1784195400000,"value":2790,"meta":{"tier":3}},{"time":1784195700000,"value":2794,"meta":{"tier":3}},{"time":1784196000000,"value":2794,"meta":{"tier":3}},{"time":1784196300000,"value":2785,"meta":{"tier":3}},{"time":1784196600000,"value":2788,"meta":{"tier":3}},{"time":1784196900000,"value":2786,"meta":{"tier":3}},{"time":1784197200000,"value":2787,"meta":{"tier":3}},{"time":1784197500000,"value":2786,"meta":{"tier":3}},{"time":1784197800000,"value":2789,"meta":{"tier":3}},{"time":1784198100000,"value":2795,"meta":{"tier":3}},{"time":1784198400000,"value":2795,"meta":{"tier":3}},{"time":1784198700000,"value":2796,"meta":{"tier":3}},{"time":1784199000000,"value":2795,"meta":{"tier":3}},{"time":1784199300000,"value":2798,"meta":{"tier":3}},{"time":1784199600000,"value":2798,"meta":{"tier":3}},{"time":1784199900000,"value":2767,"meta":{"tier":3}},{"time":1784200200000,"value":2769,"meta":{"tier":3}},{"time":1784200500000,"value":2769,"meta":{"tier":3}},{"time":1784200800000,"value":2773,"meta":{"tier":3}},{"time":1784201100000,"value":2772,"meta":{"tier":3}},{"time":1784201400000,"value":2777,"meta":{"tier":3}},{"time":1784201700000,"value":2776,"meta":{"tier":3}},{"time":1784202000000,"value":2777,"meta":{"tier":3}},{"time":1784202300000,"value":2775,"meta":{"tier":3}},{"time":1784202600000,"value":2776,"meta":{"tier":3}},{"time":1784202900000,"value":2772,"meta":{"tier":3}},{"time":1784203200000,"value":2774,"meta":{"tier":3}},{"time":1784203500000,"value":2748,"meta":{"tier":3}},{"time":1784203800000,"value":2750,"meta":{"tier":3}},{"time":1784204100000,"value":2747,"meta":{"tier":3}},{"time":1784204400000,"value":2750,"meta":{"tier":3}},{"time":1784204700000,"value":2749,"meta":{"tier":3}},{"time":1784205000000,"value":2751,"meta":{"tier":3}},{"time":1784205300000,"value":2754,"meta":{"tier":3}},{"time":1784205600000,"value":2756,"meta":{"tier":3}},{"time":1784205900000,"value":2762,"meta":{"tier":3}},{"time":1784206200000,"value":2765,"meta":{"tier":3}},{"time":1784206500000,"value":2767,"meta":{"tier":3}},{"time":1784206800000,"value":2767,"meta":{"tier":3}},{"time":1784207100000,"value":2749,"meta":{"tier":3}},{"time":1784207400000,"value":2750,"meta":{"tier":3}},{"time":1784207700000,"value":2750,"meta":{"tier":3}},{"time":1784208000000,"value":2752,"meta":{"tier":3}},{"time":1784208300000,"value":2752,"meta":{"tier":3}},{"time":1784208600000,"value":2752,"meta":{"tier":3}},{"time":1784208900000,"value":2753,"meta":{"tier":3}},{"time":1784209200000,"value":2753,"meta":{"tier":3}},{"time":1784209500000,"value":2754,"meta":{"tier":3}},{"time":1784209800000,"value":2752,"meta":{"tier":3}},{"time":1784210100000,"value":2753,"meta":{"tier":3}},{"time":1784210400000,"value":2753,"meta":{"tier":3}},{"time":1784210700000,"value":2730,"meta":{"tier":3}},{"time":1784211000000,"value":2734,"meta":{"tier":3}},{"time":1784211300000,"value":2737,"meta":{"tier":3}},{"time":1784211600000,"value":2739,"meta":{"tier":3}},{"time":1784211900000,"value":2741,"meta":{"tier":3}},{"time":1784212200000,"value":2740,"meta":{"tier":3}},{"time":1784212500000,"value":2741,"meta":{"tier":3}},{"time":1784212800000,"value":2740,"meta":{"tier":3}},{"time":1784213100000,"value":2741,"meta":{"tier":3}},{"time":1784213400000,"value":2741,"meta":{"tier":3}},{"time":1784213700000,"value":2743,"meta":{"tier":3}},{"time":1784214000000,"value":2740,"meta":{"tier":3}},{"time":1784214300000,"value":2691,"meta":{"tier":3}},{"time":1784214600000,"value":2690,"meta":{"tier":3}},{"time":1784214900000,"value":2691,"meta":{"tier":3}},{"time":1784215200000,"value":2694,"meta":{"tier":3}},{"time":1784215500000,"value":2693,"meta":{"tier":3}},{"time":1784215800000,"value":2692,"meta":{"tier":3}},{"time":1784216100000,"value":2696,"meta":{"tier":3}},{"time":1784216400000,"value":2697,"meta":{"tier":3}},{"time":1784216700000,"value":2697,"meta":{"tier":3}},{"time":1784217000000,"value":2698,"meta":{"tier":3}},{"time":1784217300000,"value":2700,"meta":{"tier":3}},{"time":1784217600000,"value":2698,"meta":{"tier":3}},{"time":1784217900000,"value":2676,"meta":{"tier":3}},{"time":1784218200000,"value":2678,"meta":{"tier":3}},{"time":1784218500000,"value":2680,"meta":{"tier":3}},{"time":1784218800000,"value":2681,"meta":{"tier":3}},{"time":1784219100000,"value":2681,"meta":{"tier":3}},{"time":1784219400000,"value":2682,"meta":{"tier":3}},{"time":1784219700000,"value":2686,"meta":{"tier":3}},{"time":1784220000000,"value":2685,"meta":{"tier":3}},{"time":1784220300000,"value":2687,"meta":{"tier":3}},{"time":1784220600000,"value":2687,"meta":{"tier":3}},{"time":1784220900000,"value":2688,"meta":{"tier":3}},{"time":1784221200000,"value":2688,"meta":{"tier":3}},{"time":1784221500000,"value":2676,"meta":{"tier":3}},{"time":1784221800000,"value":2678,"meta":{"tier":3}},{"time":1784222100000,"value":2680,"meta":{"tier":3}},{"time":1784222400000,"value":2681,"meta":{"tier":3}},{"time":1784222700000,"value":2681,"meta":{"tier":3}},{"time":1784223000000,"value":2684,"meta":{"tier":3}},{"time":1784223300000,"value":2685,"meta":{"tier":3}},{"time":1784223600000,"value":2681,"meta":{"tier":3}},{"time":1784223900000,"value":2683,"meta":{"tier":3}},{"time":1784224200000,"value":2685,"meta":{"tier":3}},{"time":1784224500000,"value":2687,"meta":{"tier":3}},{"time":1784224800000,"value":2690,"meta":{"tier":3}},{"time":1784225100000,"value":2679,"meta":{"tier":3}},{"time":1784225400000,"value":2683,"meta":{"tier":3}},{"time":1784225700000,"value":2684,"meta":{"tier":3}},{"time":1784226000000,"value":2685,"meta":{"tier":3}},{"time":1784226300000,"value":2687,"meta":{"tier":3}},{"time":1784226600000,"value":2687,"meta":{"tier":3}},{"time":1784226900000,"value":2688,"meta":{"tier":3}},{"time":1784227200000,"value":2689,"meta":{"tier":3}},{"time":1784227500000,"value":2688,"meta":{"tier":3}},{"time":1784227800000,"value":2688,"meta":{"tier":3}},{"time":1784228100000,"value":2689,"meta":{"tier":3}},{"time":1784228400000,"value":2690,"meta":{"tier":3}},{"time":1784228700000,"value":2657,"meta":{"tier":3}},{"time":1784229000000,"value":2659,"meta":{"tier":3}},{"time":1784229300000,"value":2661,"meta":{"tier":3}},{"time":1784229600000,"value":2664,"meta":{"tier":3}},{"time":1784229900000,"value":2666,"meta":{"tier":3}},{"time":1784230200000,"value":2668,"meta":{"tier":3}},{"time":1784230500000,"value":2669,"meta":{"tier":3}},{"time":1784230800000,"value":2670,"meta":{"tier":3}},{"time":1784231100000,"value":2671,"meta":{"tier":3}},{"time":1784231400000,"value":2672,"meta":{"tier":3}},{"time":1784231700000,"value":2673,"meta":{"tier":3}},{"time":1784232000000,"value":2672,"meta":{"tier":3}},{"time":1784232300000,"value":2654,"meta":{"tier":3}},{"time":1784232600000,"value":2654,"meta":{"tier":3}},{"time":1784232900000,"value":2656,"meta":{"tier":3}},{"time":1784233200000,"value":2661,"meta":{"tier":3}},{"time":1784233500000,"value":2662,"meta":{"tier":3}},{"time":1784233800000,"value":2663,"meta":{"tier":3}},{"time":1784234100000,"value":2664,"meta":{"tier":3}},{"time":1784234400000,"value":2669,"meta":{"tier":3}},{"time":1784234700000,"value":2669,"meta":{"tier":3}},{"time":1784235000000,"value":2673,"meta":{"tier":3}},{"time":1784235300000,"value":2674,"meta":{"tier":3}},{"time":1784235600000,"value":2676,"meta":{"tier":3}},{"time":1784235900000,"value":2663,"meta":{"tier":3}},{"time":1784236200000,"value":2664,"meta":{"tier":3}},{"time":1784236500000,"value":2667,"meta":{"tier":3}},{"time":1784236800000,"value":2669,"meta":{"tier":3}},{"time":1784237100000,"value":2671,"meta":{"tier":3}},{"time":1784237400000,"value":2674,"meta":{"tier":3}},{"time":1784237700000,"value":2675,"meta":{"tier":3}},{"time":1784238000000,"value":2679,"meta":{"tier":3}},{"time":1784238300000,"value":2681,"meta":{"tier":3}},{"time":1784238600000,"value":2681,"meta":{"tier":3}},{"time":1784238900000,"value":2681,"meta":{"tier":3}},{"time":1784239200000,"value":2682,"meta":{"tier":3}},{"time":1784239500000,"value":2671,"meta":{"tier":3}},{"time":1784239800000,"value":2671,"meta":{"tier":3}},{"time":1784240100000,"value":2673,"meta":{"tier":3}},{"time":1784240400000,"value":2672,"meta":{"tier":3}},{"time":1784240700000,"value":2673,"meta":{"tier":3}},{"time":1784241000000,"value":2673,"meta":{"tier":3}},{"time":1784241300000,"value":2676,"meta":{"tier":3}},{"time":1784241600000,"value":2678,"meta":{"tier":3}},{"time":1784241900000,"value":2680,"meta":{"tier":3}},{"time":1784242200000,"value":2682,"meta":{"tier":3}},{"time":1784242500000,"value":2685,"meta":{"tier":3}},{"time":1784242800000,"value":2690,"meta":{"tier":3}},{"time":1784243100000,"value":2681,"meta":{"tier":3}},{"time":1784243400000,"value":2686,"meta":{"tier":3}},{"time":1784243700000,"value":2688,"meta":{"tier":3}},{"time":1784244000000,"value":2689,"meta":{"tier":3}},{"time":1784244300000,"value":2691,"meta":{"tier":3}},{"time":1784244600000,"value":2697,"meta":{"tier":3}},{"time":1784244900000,"value":2700,"meta":{"tier":3}},{"time":1784245200000,"value":2706,"meta":{"tier":3}},{"time":1784245500000,"value":2708,"meta":{"tier":3}},{"time":1784245800000,"value":2710,"meta":{"tier":3}},{"time":1784246100000,"value":2711,"meta":{"tier":3}},{"time":1784246400000,"value":2715,"meta":{"tier":3}},{"time":1784246700000,"value":2688,"meta":{"tier":3}},{"time":1784247000000,"value":2689,"meta":{"tier":3}},{"time":1784247300000,"value":2688,"meta":{"tier":3}},{"time":1784247600000,"value":2691,"meta":{"tier":3}},{"time":1784247900000,"value":2691,"meta":{"tier":3}},{"time":1784248200000,"value":2694,"meta":{"tier":3}},{"time":1784248500000,"value":2696,"meta":{"tier":3}},{"time":1784248800000,"value":2703,"meta":{"tier":3}},{"time":1784249100000,"value":2705,"meta":{"tier":3}},{"time":1784249400000,"value":2712,"meta":{"tier":3}},{"time":1784249700000,"value":2712,"meta":{"tier":3}},{"time":1784250000000,"value":2714,"meta":{"tier":3}},{"time":1784250300000,"value":2699,"meta":{"tier":3}},{"time":1784250600000,"value":2698,"meta":{"tier":3}},{"time":1784250900000,"value":2700,"meta":{"tier":3}},{"time":1784251200000,"value":2703,"meta":{"tier":3}},{"time":1784251500000,"value":2703,"meta":{"tier":3}},{"time":1784251800000,"value":2705,"meta":{"tier":3}},{"time":1784252100000,"value":2705,"meta":{"tier":3}},{"time":1784252400000,"value":2709,"meta":{"tier":3}},{"time":1784252700000,"value":2715,"meta":{"tier":3}},{"time":1784253000000,"value":2716,"meta":{"tier":3}},{"time":1784253300000,"value":2719,"meta":{"tier":3}},{"time":1784253600000,"value":2722,"meta":{"tier":3}},{"time":1784253900000,"value":2720,"meta":{"tier":3}},{"time":1784254200000,"value":2724,"meta":{"tier":3}},{"time":1784254500000,"value":2726,"meta":{"tier":3}},{"time":1784254800000,"value":2726,"meta":{"tier":3}},{"time":1784255100000,"value":2729,"meta":{"tier":3}},{"time":1784255400000,"value":2732,"meta":{"tier":3}},{"time":1784255700000,"value":2734,"meta":{"tier":3}},{"time":1784256000000,"value":2738,"meta":{"tier":3}},{"time":1784256300000,"value":2740,"meta":{"tier":3}},{"time":1784256600000,"value":2744,"meta":{"tier":3}},{"time":1784256900000,"value":2745,"meta":{"tier":3}},{"time":1784257200000,"value":2747,"meta":{"tier":3}},{"time":1784257500000,"value":2736,"meta":{"tier":3}},{"time":1784257800000,"value":2738,"meta":{"tier":3}},{"time":1784258100000,"value":2742,"meta":{"tier":3}},{"time":1784258400000,"value":2742,"meta":{"tier":3}},{"time":1784258700000,"value":2743,"meta":{"tier":3}},{"time":1784259000000,"value":2746,"meta":{"tier":3}},{"time":1784259300000,"value":2744,"meta":{"tier":3}},{"time":1784259600000,"value":2745,"meta":{"tier":3}},{"time":1784259900000,"value":2745,"meta":{"tier":3}},{"time":1784260200000,"value":2747,"meta":{"tier":3}},{"time":1784260500000,"value":2748,"meta":{"tier":3}},{"time":1784260800000,"value":2749,"meta":{"tier":3}},{"time":1784261100000,"value":2734,"meta":{"tier":3}},{"time":1784261400000,"value":2736,"meta":{"tier":3}},{"time":1784261700000,"value":2737,"meta":{"tier":3}},{"time":1784262000000,"value":2741,"meta":{"tier":3}},{"time":1784262300000,"value":2743,"meta":{"tier":3}},{"time":1784262600000,"value":2745,"meta":{"tier":3}}]}]