[{"uuid":"rUMo2gi_s","symbol":"SIN","ranks":[{"time":1782052200000,"value":1919,"meta":{"tier":2}},{"time":1782052500000,"value":1919,"meta":{"tier":2}},{"time":1782052800000,"value":1919,"meta":{"tier":2}},{"time":1782053100000,"value":1919,"meta":{"tier":2}},{"time":1782053400000,"value":1920,"meta":{"tier":2}},{"time":1782053700000,"value":1921,"meta":{"tier":2}},{"time":1782054000000,"value":1920,"meta":{"tier":2}},{"time":1782054300000,"value":1918,"meta":{"tier":2}},{"time":1782054600000,"value":1919,"meta":{"tier":2}},{"time":1782054900000,"value":1920,"meta":{"tier":2}},{"time":1782055200000,"value":1920,"meta":{"tier":2}},{"time":1782055500000,"value":1920,"meta":{"tier":2}},{"time":1782055800000,"value":1921,"meta":{"tier":2}},{"time":1782056100000,"value":1921,"meta":{"tier":2}},{"time":1782056400000,"value":1921,"meta":{"tier":2}},{"time":1782056700000,"value":1921,"meta":{"tier":2}},{"time":1782057000000,"value":1919,"meta":{"tier":2}},{"time":1782057300000,"value":1920,"meta":{"tier":2}},{"time":1782057600000,"value":1918,"meta":{"tier":2}},{"time":1782057900000,"value":1913,"meta":{"tier":2}},{"time":1782058200000,"value":1915,"meta":{"tier":2}},{"time":1782058500000,"value":1914,"meta":{"tier":2}},{"time":1782058800000,"value":1915,"meta":{"tier":2}},{"time":1782059100000,"value":1915,"meta":{"tier":2}},{"time":1782059400000,"value":1916,"meta":{"tier":2}},{"time":1782059700000,"value":1916,"meta":{"tier":2}},{"time":1782060000000,"value":1916,"meta":{"tier":2}},{"time":1782060300000,"value":1915,"meta":{"tier":2}},{"time":1782060600000,"value":1915,"meta":{"tier":2}},{"time":1782060900000,"value":1916,"meta":{"tier":2}},{"time":1782061200000,"value":1916,"meta":{"tier":2}},{"time":1782061500000,"value":1911,"meta":{"tier":2}},{"time":1782061800000,"value":1910,"meta":{"tier":2}},{"time":1782062100000,"value":1911,"meta":{"tier":2}},{"time":1782062400000,"value":1911,"meta":{"tier":2}},{"time":1782062700000,"value":1910,"meta":{"tier":2}},{"time":1782063000000,"value":1911,"meta":{"tier":2}},{"time":1782063300000,"value":1911,"meta":{"tier":2}},{"time":1782063600000,"value":1911,"meta":{"tier":2}},{"time":1782063900000,"value":1911,"meta":{"tier":2}},{"time":1782064200000,"value":1911,"meta":{"tier":2}},{"time":1782064500000,"value":1912,"meta":{"tier":2}},{"time":1782064800000,"value":1912,"meta":{"tier":2}},{"time":1782065100000,"value":1909,"meta":{"tier":2}},{"time":1782065400000,"value":1908,"meta":{"tier":2}},{"time":1782065700000,"value":1908,"meta":{"tier":2}},{"time":1782066000000,"value":1909,"meta":{"tier":2}},{"time":1782066300000,"value":1910,"meta":{"tier":2}},{"time":1782066600000,"value":1911,"meta":{"tier":2}},{"time":1782066900000,"value":1910,"meta":{"tier":2}},{"time":1782067200000,"value":1910,"meta":{"tier":2}},{"time":1782067500000,"value":1912,"meta":{"tier":2}},{"time":1782067800000,"value":1912,"meta":{"tier":2}},{"time":1782068100000,"value":1913,"meta":{"tier":2}},{"time":1782068400000,"value":1913,"meta":{"tier":2}},{"time":1782068700000,"value":1904,"meta":{"tier":2}},{"time":1782069000000,"value":1906,"meta":{"tier":2}},{"time":1782069300000,"value":1907,"meta":{"tier":2}},{"time":1782069600000,"value":1909,"meta":{"tier":2}},{"time":1782069900000,"value":1909,"meta":{"tier":2}},{"time":1782070200000,"value":1911,"meta":{"tier":2}},{"time":1782070500000,"value":1910,"meta":{"tier":2}},{"time":1782070800000,"value":1911,"meta":{"tier":2}},{"time":1782071100000,"value":1910,"meta":{"tier":2}},{"time":1782071400000,"value":1911,"meta":{"tier":2}},{"time":1782071700000,"value":1912,"meta":{"tier":2}},{"time":1782072000000,"value":1911,"meta":{"tier":2}},{"time":1782072300000,"value":1910,"meta":{"tier":2}},{"time":1782072600000,"value":1910,"meta":{"tier":2}},{"time":1782072900000,"value":1912,"meta":{"tier":2}},{"time":1782073200000,"value":1912,"meta":{"tier":2}},{"time":1782073500000,"value":1913,"meta":{"tier":2}},{"time":1782073800000,"value":1913,"meta":{"tier":2}},{"time":1782074100000,"value":1913,"meta":{"tier":2}},{"time":1782074400000,"value":1914,"meta":{"tier":2}},{"time":1782074700000,"value":1914,"meta":{"tier":2}},{"time":1782075000000,"value":1914,"meta":{"tier":2}},{"time":1782075300000,"value":1913,"meta":{"tier":2}},{"time":1782075600000,"value":1913,"meta":{"tier":2}},{"time":1782075900000,"value":1908,"meta":{"tier":2}},{"time":1782076200000,"value":1909,"meta":{"tier":2}},{"time":1782076500000,"value":1913,"meta":{"tier":2}},{"time":1782076800000,"value":1916,"meta":{"tier":2}},{"time":1782077100000,"value":1917,"meta":{"tier":2}},{"time":1782077400000,"value":1919,"meta":{"tier":2}},{"time":1782077700000,"value":1919,"meta":{"tier":2}},{"time":1782078000000,"value":1919,"meta":{"tier":2}},{"time":1782078300000,"value":1920,"meta":{"tier":2}},{"time":1782078600000,"value":1920,"meta":{"tier":2}},{"time":1782078900000,"value":1921,"meta":{"tier":2}},{"time":1782079200000,"value":1921,"meta":{"tier":2}},{"time":1782079500000,"value":1918,"meta":{"tier":2}},{"time":1782079800000,"value":1918,"meta":{"tier":2}},{"time":1782080100000,"value":1919,"meta":{"tier":2}},{"time":1782080400000,"value":1920,"meta":{"tier":2}},{"time":1782080700000,"value":1921,"meta":{"tier":2}},{"time":1782081000000,"value":1923,"meta":{"tier":2}},{"time":1782081300000,"value":1923,"meta":{"tier":2}},{"time":1782081600000,"value":1923,"meta":{"tier":2}},{"time":1782081900000,"value":1923,"meta":{"tier":2}},{"time":1782082200000,"value":1924,"meta":{"tier":2}},{"time":1782082500000,"value":1924,"meta":{"tier":2}},{"time":1782082800000,"value":1924,"meta":{"tier":2}},{"time":1782083100000,"value":1925,"meta":{"tier":2}},{"time":1782083400000,"value":1926,"meta":{"tier":2}},{"time":1782083700000,"value":1927,"meta":{"tier":2}},{"time":1782084000000,"value":1927,"meta":{"tier":2}},{"time":1782084300000,"value":1928,"meta":{"tier":2}},{"time":1782084600000,"value":1928,"meta":{"tier":2}},{"time":1782084900000,"value":1929,"meta":{"tier":2}},{"time":1782085200000,"value":1929,"meta":{"tier":2}},{"time":1782085500000,"value":1929,"meta":{"tier":2}},{"time":1782085800000,"value":1928,"meta":{"tier":2}},{"time":1782086100000,"value":1930,"meta":{"tier":2}},{"time":1782086400000,"value":1930,"meta":{"tier":2}},{"time":1782086700000,"value":1926,"meta":{"tier":2}},{"time":1782087000000,"value":1927,"meta":{"tier":2}},{"time":1782087300000,"value":1928,"meta":{"tier":2}},{"time":1782087600000,"value":1929,"meta":{"tier":2}},{"time":1782087900000,"value":1930,"meta":{"tier":2}},{"time":1782088200000,"value":1930,"meta":{"tier":2}},{"time":1782088500000,"value":1930,"meta":{"tier":2}},{"time":1782088800000,"value":1930,"meta":{"tier":2}},{"time":1782089100000,"value":1930,"meta":{"tier":2}},{"time":1782089400000,"value":1931,"meta":{"tier":2}},{"time":1782089700000,"value":1932,"meta":{"tier":2}},{"time":1782090000000,"value":1931,"meta":{"tier":2}},{"time":1782090300000,"value":1927,"meta":{"tier":2}},{"time":1782090600000,"value":1926,"meta":{"tier":2}},{"time":1782090900000,"value":1926,"meta":{"tier":2}},{"time":1782091200000,"value":1926,"meta":{"tier":2}},{"time":1782091500000,"value":1928,"meta":{"tier":2}},{"time":1782091800000,"value":1931,"meta":{"tier":2}},{"time":1782092100000,"value":1933,"meta":{"tier":2}},{"time":1782092400000,"value":1932,"meta":{"tier":2}},{"time":1782092700000,"value":1934,"meta":{"tier":2}},{"time":1782093000000,"value":1934,"meta":{"tier":2}},{"time":1782093300000,"value":1934,"meta":{"tier":2}},{"time":1782093600000,"value":1935,"meta":{"tier":2}},{"time":1782093900000,"value":1926,"meta":{"tier":2}},{"time":1782094200000,"value":1926,"meta":{"tier":2}},{"time":1782094500000,"value":1926,"meta":{"tier":2}},{"time":1782094800000,"value":1928,"meta":{"tier":2}},{"time":1782095100000,"value":1926,"meta":{"tier":2}},{"time":1782095400000,"value":1926,"meta":{"tier":2}},{"time":1782095700000,"value":1927,"meta":{"tier":2}},{"time":1782096000000,"value":1927,"meta":{"tier":2}},{"time":1782096300000,"value":1927,"meta":{"tier":2}},{"time":1782096600000,"value":1927,"meta":{"tier":2}},{"time":1782096900000,"value":1927,"meta":{"tier":2}},{"time":1782097200000,"value":1928,"meta":{"tier":2}},{"time":1782097500000,"value":1921,"meta":{"tier":2}},{"time":1782097800000,"value":1921,"meta":{"tier":2}},{"time":1782098100000,"value":1924,"meta":{"tier":2}},{"time":1782098400000,"value":1926,"meta":{"tier":2}},{"time":1782098700000,"value":1931,"meta":{"tier":2}},{"time":1782099000000,"value":1932,"meta":{"tier":2}},{"time":1782099300000,"value":1933,"meta":{"tier":2}},{"time":1782099600000,"value":1934,"meta":{"tier":2}},{"time":1782099900000,"value":1935,"meta":{"tier":2}},{"time":1782100200000,"value":1935,"meta":{"tier":2}},{"time":1782100500000,"value":1936,"meta":{"tier":2}},{"time":1782100800000,"value":1938,"meta":{"tier":2}},{"time":1782101100000,"value":1932,"meta":{"tier":2}},{"time":1782101400000,"value":1932,"meta":{"tier":2}},{"time":1782101700000,"value":1938,"meta":{"tier":2}},{"time":1782102000000,"value":1938,"meta":{"tier":2}},{"time":1782102300000,"value":1936,"meta":{"tier":2}},{"time":1782102600000,"value":1936,"meta":{"tier":2}},{"time":1782102900000,"value":1937,"meta":{"tier":2}},{"time":1782103200000,"value":1938,"meta":{"tier":2}},{"time":1782103500000,"value":1941,"meta":{"tier":2}},{"time":1782103800000,"value":1940,"meta":{"tier":2}},{"time":1782104100000,"value":1939,"meta":{"tier":2}},{"time":1782104400000,"value":1939,"meta":{"tier":2}},{"time":1782104700000,"value":1935,"meta":{"tier":2}},{"time":1782105000000,"value":1935,"meta":{"tier":2}},{"time":1782105300000,"value":1935,"meta":{"tier":2}},{"time":1782105600000,"value":1936,"meta":{"tier":2}},{"time":1782105900000,"value":1937,"meta":{"tier":2}},{"time":1782106200000,"value":1936,"meta":{"tier":2}},{"time":1782106500000,"value":1936,"meta":{"tier":2}},{"time":1782106800000,"value":1935,"meta":{"tier":2}},{"time":1782107100000,"value":1935,"meta":{"tier":2}},{"time":1782107400000,"value":1937,"meta":{"tier":2}},{"time":1782107700000,"value":1937,"meta":{"tier":2}},{"time":1782108000000,"value":1936,"meta":{"tier":2}},{"time":1782108300000,"value":1933,"meta":{"tier":2}},{"time":1782108600000,"value":1936,"meta":{"tier":2}},{"time":1782108900000,"value":1936,"meta":{"tier":2}},{"time":1782109200000,"value":1936,"meta":{"tier":2}},{"time":1782109500000,"value":1935,"meta":{"tier":2}},{"time":1782109800000,"value":1935,"meta":{"tier":2}},{"time":1782110100000,"value":1937,"meta":{"tier":2}},{"time":1782110400000,"value":1936,"meta":{"tier":2}},{"time":1782110700000,"value":1937,"meta":{"tier":2}},{"time":1782111000000,"value":1938,"meta":{"tier":2}},{"time":1782111300000,"value":1939,"meta":{"tier":2}},{"time":1782111600000,"value":1939,"meta":{"tier":2}},{"time":1782111900000,"value":1934,"meta":{"tier":2}},{"time":1782112200000,"value":1934,"meta":{"tier":2}},{"time":1782112500000,"value":1934,"meta":{"tier":2}},{"time":1782112800000,"value":1936,"meta":{"tier":2}},{"time":1782113100000,"value":1935,"meta":{"tier":2}},{"time":1782113400000,"value":1938,"meta":{"tier":2}},{"time":1782113700000,"value":1938,"meta":{"tier":2}},{"time":1782114000000,"value":1937,"meta":{"tier":2}},{"time":1782114300000,"value":1939,"meta":{"tier":2}},{"time":1782114600000,"value":1937,"meta":{"tier":2}},{"time":1782114900000,"value":1939,"meta":{"tier":2}},{"time":1782115200000,"value":1938,"meta":{"tier":2}},{"time":1782115500000,"meta":{}},{"time":1782115800000,"meta":{}},{"time":1782116100000,"value":1920,"meta":{"tier":2}},{"time":1782116400000,"value":1920,"meta":{"tier":2}},{"time":1782116700000,"value":1920,"meta":{"tier":2}},{"time":1782117000000,"value":1920,"meta":{"tier":2}},{"time":1782117300000,"value":1923,"meta":{"tier":2}},{"time":1782117600000,"value":1920,"meta":{"tier":2}},{"time":1782117900000,"value":1921,"meta":{"tier":2}},{"time":1782118200000,"value":1925,"meta":{"tier":2}},{"time":1782118500000,"value":1923,"meta":{"tier":2}},{"time":1782118800000,"value":1925,"meta":{"tier":2}},{"time":1782119100000,"value":1921,"meta":{"tier":2}},{"time":1782119400000,"value":1920,"meta":{"tier":2}},{"time":1782119700000,"value":1919,"meta":{"tier":2}},{"time":1782120000000,"value":1919,"meta":{"tier":2}},{"time":1782120300000,"value":1921,"meta":{"tier":2}},{"time":1782120600000,"value":1924,"meta":{"tier":2}},{"time":1782120900000,"value":1922,"meta":{"tier":2}},{"time":1782121200000,"value":1922,"meta":{"tier":2}},{"time":1782121500000,"value":1925,"meta":{"tier":2}},{"time":1782121800000,"value":1924,"meta":{"tier":2}},{"time":1782122100000,"value":1923,"meta":{"tier":2}},{"time":1782122400000,"value":1924,"meta":{"tier":2}},{"time":1782122700000,"value":1916,"meta":{"tier":2}},{"time":1782123000000,"value":1916,"meta":{"tier":2}},{"time":1782123300000,"value":1915,"meta":{"tier":2}},{"time":1782123600000,"value":1914,"meta":{"tier":2}},{"time":1782123900000,"value":1916,"meta":{"tier":2}},{"time":1782124200000,"value":1918,"meta":{"tier":2}},{"time":1782124500000,"value":1918,"meta":{"tier":2}},{"time":1782124800000,"value":1917,"meta":{"tier":2}},{"time":1782125100000,"value":1918,"meta":{"tier":2}},{"time":1782125400000,"value":1919,"meta":{"tier":2}},{"time":1782125700000,"value":1920,"meta":{"tier":2}},{"time":1782126000000,"value":1921,"meta":{"tier":2}},{"time":1782126300000,"value":1919,"meta":{"tier":2}},{"time":1782126600000,"value":1920,"meta":{"tier":2}},{"time":1782126900000,"value":1920,"meta":{"tier":2}},{"time":1782127200000,"value":1919,"meta":{"tier":2}},{"time":1782127500000,"value":1919,"meta":{"tier":2}},{"time":1782127800000,"value":1919,"meta":{"tier":2}},{"time":1782128100000,"value":1922,"meta":{"tier":2}},{"time":1782128400000,"value":1925,"meta":{"tier":2}},{"time":1782128700000,"value":1925,"meta":{"tier":2}},{"time":1782129000000,"value":1928,"meta":{"tier":2}},{"time":1782129300000,"value":1930,"meta":{"tier":2}},{"time":1782129600000,"value":1933,"meta":{"tier":2}},{"time":1782129900000,"value":1931,"meta":{"tier":2}},{"time":1782130200000,"value":1934,"meta":{"tier":2}},{"time":1782130500000,"value":1935,"meta":{"tier":2}},{"time":1782130800000,"value":1939,"meta":{"tier":2}},{"time":1782131100000,"value":1937,"meta":{"tier":2}},{"time":1782131400000,"value":1941,"meta":{"tier":2}},{"time":1782131700000,"value":1942,"meta":{"tier":2}},{"time":1782132000000,"value":1945,"meta":{"tier":2}},{"time":1782132300000,"value":1945,"meta":{"tier":2}},{"time":1782132600000,"value":1946,"meta":{"tier":2}},{"time":1782132900000,"value":1945,"meta":{"tier":2}},{"time":1782133200000,"value":1948,"meta":{"tier":2}},{"time":1782133500000,"value":1943,"meta":{"tier":2}},{"time":1782133800000,"value":1944,"meta":{"tier":2}},{"time":1782134100000,"value":1944,"meta":{"tier":2}},{"time":1782134400000,"value":1943,"meta":{"tier":2}},{"time":1782134700000,"value":1945,"meta":{"tier":2}},{"time":1782135000000,"value":1947,"meta":{"tier":2}},{"time":1782135300000,"value":1949,"meta":{"tier":2}},{"time":1782135600000,"value":1952,"meta":{"tier":2}},{"time":1782135900000,"value":1951,"meta":{"tier":2}},{"time":1782136200000,"value":1952,"meta":{"tier":2}},{"time":1782136500000,"value":1956,"meta":{"tier":2}},{"time":1782136800000,"value":1956,"meta":{"tier":2}},{"time":1782137100000,"value":1956,"meta":{"tier":2}},{"time":1782137400000,"value":1956,"meta":{"tier":2}},{"time":1782137700000,"value":1955,"meta":{"tier":2}},{"time":1782138000000,"value":1957,"meta":{"tier":2}},{"time":1782138300000,"value":1958,"meta":{"tier":2}},{"time":1782138365124,"value":1958,"meta":{"tier":2}}]}]