[{"uuid":"rkF0G1mCt","symbol":"ICP","ranks":[{"time":1780372800000,"value":2537,"meta":{"tier":3}},{"time":1780376400000,"value":2538,"meta":{"tier":3}},{"time":1780380000000,"value":2543,"meta":{"tier":3}},{"time":1780383600000,"value":2554,"meta":{"tier":3}},{"time":1780387200000,"value":2554,"meta":{"tier":3}},{"time":1780390800000,"value":2556,"meta":{"tier":3}},{"time":1780394400000,"value":2554,"meta":{"tier":3}},{"time":1780398000000,"value":2532,"meta":{"tier":3}},{"time":1780401600000,"value":2536,"meta":{"tier":3}},{"time":1780405200000,"value":2526,"meta":{"tier":3}},{"time":1780408800000,"value":2526,"meta":{"tier":3}},{"time":1780412400000,"value":2549,"meta":{"tier":3}},{"time":1780416000000,"value":2575,"meta":{"tier":3}},{"time":1780419600000,"value":2565,"meta":{"tier":3}},{"time":1780423200000,"value":2567,"meta":{"tier":3}},{"time":1780426800000,"value":2566,"meta":{"tier":3}},{"time":1780430400000,"value":2571,"meta":{"tier":3}},{"time":1780434000000,"value":2558,"meta":{"tier":3}},{"time":1780437600000,"value":2546,"meta":{"tier":3}},{"time":1780441200000,"value":2542,"meta":{"tier":3}},{"time":1780444800000,"value":2561,"meta":{"tier":3}},{"time":1780448400000,"value":2548,"meta":{"tier":3}},{"time":1780452000000,"value":2549,"meta":{"tier":3}},{"time":1780455600000,"value":2539,"meta":{"tier":3}},{"time":1780459200000,"value":2544,"meta":{"tier":3}},{"time":1780462800000,"value":2552,"meta":{"tier":3}},{"time":1780466400000,"value":2554,"meta":{"tier":3}},{"time":1780470000000,"value":2554,"meta":{"tier":3}},{"time":1780473600000,"value":2551,"meta":{"tier":3}},{"time":1780477200000,"value":2550,"meta":{"tier":3}},{"time":1780480800000,"value":2551,"meta":{"tier":3}},{"time":1780484400000,"value":2533,"meta":{"tier":3}},{"time":1780488000000,"value":2525,"meta":{"tier":3}},{"time":1780491600000,"value":2522,"meta":{"tier":3}},{"time":1780495200000,"value":2505,"meta":{"tier":3}},{"time":1780498800000,"value":2507,"meta":{"tier":3}},{"time":1780502400000,"value":2508,"meta":{"tier":3}},{"time":1780506000000,"value":2541,"meta":{"tier":3}},{"time":1780509600000,"value":2537,"meta":{"tier":3}},{"time":1780513200000,"value":2544,"meta":{"tier":3}},{"time":1780516800000,"value":2551,"meta":{"tier":3}},{"time":1780520400000,"value":2548,"meta":{"tier":3}},{"time":1780524000000,"value":2549,"meta":{"tier":3}},{"time":1780527600000,"value":2550,"meta":{"tier":3}},{"time":1780531200000,"value":2539,"meta":{"tier":3}},{"time":1780534800000,"value":2536,"meta":{"tier":3}},{"time":1780538400000,"value":2572,"meta":{"tier":3}},{"time":1780542000000,"value":2587,"meta":{"tier":3}},{"time":1780545600000,"value":2580,"meta":{"tier":3}},{"time":1780549200000,"value":2574,"meta":{"tier":3}},{"time":1780552800000,"value":2574,"meta":{"tier":3}},{"time":1780556400000,"value":2571,"meta":{"tier":3}},{"time":1780560000000,"value":2580,"meta":{"tier":3}},{"time":1780563600000,"value":2578,"meta":{"tier":3}},{"time":1780567200000,"value":2584,"meta":{"tier":3}},{"time":1780570800000,"value":2572,"meta":{"tier":3}},{"time":1780574400000,"value":2564,"meta":{"tier":3}},{"time":1780578000000,"value":2570,"meta":{"tier":3}},{"time":1780581600000,"value":2577,"meta":{"tier":3}},{"time":1780585200000,"value":2569,"meta":{"tier":3}},{"time":1780588800000,"value":2579,"meta":{"tier":3}},{"time":1780592400000,"value":2565,"meta":{"tier":3}},{"time":1780596000000,"value":2555,"meta":{"tier":3}},{"time":1780599600000,"value":2551,"meta":{"tier":3}},{"time":1780603200000,"value":2540,"meta":{"tier":3}},{"time":1780606800000,"value":2533,"meta":{"tier":3}},{"time":1780610400000,"value":2522,"meta":{"tier":3}},{"time":1780614000000,"value":2525,"meta":{"tier":3}},{"time":1780617600000,"value":2522,"meta":{"tier":3}},{"time":1780621200000,"value":2522,"meta":{"tier":3}},{"time":1780624800000,"value":2528,"meta":{"tier":3}},{"time":1780628400000,"value":2523,"meta":{"tier":3}},{"time":1780632000000,"value":2533,"meta":{"tier":3}},{"time":1780635600000,"value":2530,"meta":{"tier":3}},{"time":1780639200000,"value":2540,"meta":{"tier":3}},{"time":1780642800000,"value":2572,"meta":{"tier":3}},{"time":1780646400000,"value":2584,"meta":{"tier":3}},{"time":1780650000000,"value":2584,"meta":{"tier":3}},{"time":1780653600000,"value":2574,"meta":{"tier":3}},{"time":1780657200000,"value":2572,"meta":{"tier":3}},{"time":1780660800000,"value":2584,"meta":{"tier":3}},{"time":1780664400000,"value":2583,"meta":{"tier":3}},{"time":1780668000000,"value":2564,"meta":{"tier":3}},{"time":1780671600000,"value":2556,"meta":{"tier":3}},{"time":1780675200000,"value":2566,"meta":{"tier":3}},{"time":1780678800000,"value":2578,"meta":{"tier":3}},{"time":1780682400000,"value":2580,"meta":{"tier":3}},{"time":1780686000000,"value":2587,"meta":{"tier":3}},{"time":1780689600000,"value":2598,"meta":{"tier":3}},{"time":1780693200000,"value":2603,"meta":{"tier":3}},{"time":1780696800000,"value":2608,"meta":{"tier":3}},{"time":1780700400000,"value":2607,"meta":{"tier":3}},{"time":1780704000000,"value":2606,"meta":{"tier":3}},{"time":1780707600000,"value":2603,"meta":{"tier":3}},{"time":1780711200000,"value":2594,"meta":{"tier":3}},{"time":1780714800000,"value":2579,"meta":{"tier":3}},{"time":1780718400000,"value":2565,"meta":{"tier":3}},{"time":1780722000000,"value":2572,"meta":{"tier":3}},{"time":1780725600000,"value":2577,"meta":{"tier":3}},{"time":1780729200000,"value":2566,"meta":{"tier":3}},{"time":1780732800000,"value":2570,"meta":{"tier":3}},{"time":1780736400000,"value":2573,"meta":{"tier":3}},{"time":1780740000000,"value":2586,"meta":{"tier":3}},{"time":1780743600000,"value":2582,"meta":{"tier":3}},{"time":1780747200000,"value":2579,"meta":{"tier":3}},{"time":1780750800000,"value":2562,"meta":{"tier":3}},{"time":1780754400000,"value":2553,"meta":{"tier":3}},{"time":1780758000000,"value":2553,"meta":{"tier":3}},{"time":1780761600000,"value":2541,"meta":{"tier":3}},{"time":1780765200000,"value":2542,"meta":{"tier":3}},{"time":1780768800000,"value":2534,"meta":{"tier":3}},{"time":1780772400000,"value":2544,"meta":{"tier":3}},{"time":1780776000000,"value":2535,"meta":{"tier":3}},{"time":1780779600000,"value":2537,"meta":{"tier":3}},{"time":1780783200000,"value":2522,"meta":{"tier":3}},{"time":1780786800000,"value":2517,"meta":{"tier":3}},{"time":1780790400000,"value":2506,"meta":{"tier":3}},{"time":1780794000000,"value":2507,"meta":{"tier":3}},{"time":1780797600000,"value":2524,"meta":{"tier":3}},{"time":1780801200000,"value":2522,"meta":{"tier":3}},{"time":1780804800000,"value":2524,"meta":{"tier":3}},{"time":1780808400000,"value":2523,"meta":{"tier":3}},{"time":1780812000000,"value":2534,"meta":{"tier":3}},{"time":1780815600000,"value":2539,"meta":{"tier":3}},{"time":1780819200000,"value":2538,"meta":{"tier":3}},{"time":1780822800000,"value":2548,"meta":{"tier":3}},{"time":1780826400000,"value":2563,"meta":{"tier":3}},{"time":1780830000000,"value":2572,"meta":{"tier":3}},{"time":1780833600000,"value":2566,"meta":{"tier":3}},{"time":1780837200000,"value":2572,"meta":{"tier":3}},{"time":1780840800000,"value":2571,"meta":{"tier":3}},{"time":1780844400000,"value":2575,"meta":{"tier":3}},{"time":1780848000000,"value":2557,"meta":{"tier":3}},{"time":1780851600000,"value":2527,"meta":{"tier":3}},{"time":1780855200000,"value":2528,"meta":{"tier":3}},{"time":1780858800000,"value":2525,"meta":{"tier":3}},{"time":1780862400000,"value":2521,"meta":{"tier":3}},{"time":1780866000000,"value":2522,"meta":{"tier":3}},{"time":1780869600000,"value":2522,"meta":{"tier":3}},{"time":1780873200000,"value":2551,"meta":{"tier":3}},{"time":1780876800000,"value":2549,"meta":{"tier":3}},{"time":1780880400000,"value":2556,"meta":{"tier":3}},{"time":1780884000000,"value":2565,"meta":{"tier":3}},{"time":1780887600000,"value":2562,"meta":{"tier":3}},{"time":1780891200000,"value":2560,"meta":{"tier":3}},{"time":1780894800000,"value":2557,"meta":{"tier":3}},{"time":1780898400000,"value":2524,"meta":{"tier":3}},{"time":1780902000000,"value":2515,"meta":{"tier":3}},{"time":1780905600000,"value":2508,"meta":{"tier":3}},{"time":1780909200000,"value":2510,"meta":{"tier":3}},{"time":1780912800000,"value":2498,"meta":{"tier":3}},{"time":1780916400000,"value":2503,"meta":{"tier":3}},{"time":1780920000000,"value":2512,"meta":{"tier":3}},{"time":1780923600000,"value":2504,"meta":{"tier":3}},{"time":1780927200000,"value":2512,"meta":{"tier":3}},{"time":1780930800000,"value":2521,"meta":{"tier":3}},{"time":1780934400000,"value":2518,"meta":{"tier":3}},{"time":1780938000000,"value":2526,"meta":{"tier":3}},{"time":1780941600000,"value":2520,"meta":{"tier":3}},{"time":1780945200000,"value":2522,"meta":{"tier":3}},{"time":1780948800000,"value":2527,"meta":{"tier":3}},{"time":1780952400000,"value":2523,"meta":{"tier":3}},{"time":1780956000000,"value":2524,"meta":{"tier":3}},{"time":1780959600000,"value":2516,"meta":{"tier":3}},{"time":1780963200000,"value":2509,"meta":{"tier":3}},{"time":1780966800000,"value":2519,"meta":{"tier":3}},{"time":1780970400000,"value":2515,"meta":{"tier":3}},{"time":1780974000000,"value":2522,"meta":{"tier":3}}]}]