[{"uuid":"s6ehrVRNP","symbol":"KSGEMS","ranks":[{"time":1787729699000,"value":2631,"meta":{"tier":3}},{"time":1787729999000,"value":2633,"meta":{"tier":3}},{"time":1787730299000,"value":2634,"meta":{"tier":3}},{"time":1787730599000,"value":2637,"meta":{"tier":3}},{"time":1787730899000,"value":2639,"meta":{"tier":3}},{"time":1787731199000,"value":2642,"meta":{"tier":3}},{"time":1787731499000,"value":2627,"meta":{"tier":3}},{"time":1787731799000,"value":2630,"meta":{"tier":3}},{"time":1787732099000,"value":2631,"meta":{"tier":3}},{"time":1787732399000,"value":2632,"meta":{"tier":3}},{"time":1787732699000,"value":2632,"meta":{"tier":3}},{"time":1787732999000,"value":2637,"meta":{"tier":3}},{"time":1787733299000,"value":2639,"meta":{"tier":3}},{"time":1787733599000,"value":2640,"meta":{"tier":3}},{"time":1787733899000,"value":2644,"meta":{"tier":3}},{"time":1787734199000,"value":2646,"meta":{"tier":3}},{"time":1787734499000,"value":2650,"meta":{"tier":3}},{"time":1787734799000,"value":2651,"meta":{"tier":3}},{"time":1787735099000,"value":2625,"meta":{"tier":3}},{"time":1787735399000,"value":2626,"meta":{"tier":3}},{"time":1787735699000,"value":2629,"meta":{"tier":3}},{"time":1787735999000,"value":2632,"meta":{"tier":3}},{"time":1787736299000,"value":2634,"meta":{"tier":3}},{"time":1787736599000,"value":2636,"meta":{"tier":3}},{"time":1787736899000,"value":2639,"meta":{"tier":3}},{"time":1787737199000,"value":2641,"meta":{"tier":3}},{"time":1787737499000,"value":2643,"meta":{"tier":3}},{"time":1787737799000,"value":2645,"meta":{"tier":3}},{"time":1787738099000,"value":2646,"meta":{"tier":3}},{"time":1787738399000,"value":2647,"meta":{"tier":3}},{"time":1787738699000,"value":2641,"meta":{"tier":3}},{"time":1787738999000,"value":2646,"meta":{"tier":3}},{"time":1787739299000,"value":2647,"meta":{"tier":3}},{"time":1787739599000,"value":2647,"meta":{"tier":3}},{"time":1787739899000,"value":2649,"meta":{"tier":3}},{"time":1787740199000,"value":2651,"meta":{"tier":3}},{"time":1787740499000,"value":2654,"meta":{"tier":3}},{"time":1787740799000,"value":2657,"meta":{"tier":3}},{"time":1787741099000,"value":2659,"meta":{"tier":3}},{"time":1787741399000,"value":2661,"meta":{"tier":3}},{"time":1787741699000,"value":2671,"meta":{"tier":3}},{"time":1787741999000,"value":2681,"meta":{"tier":3}},{"time":1787742299000,"value":2651,"meta":{"tier":3}},{"time":1787742599000,"value":2654,"meta":{"tier":3}},{"time":1787742899000,"value":2657,"meta":{"tier":3}},{"time":1787743199000,"value":2657,"meta":{"tier":3}},{"time":1787743499000,"value":2658,"meta":{"tier":3}},{"time":1787743799000,"value":2660,"meta":{"tier":3}},{"time":1787744099000,"value":2663,"meta":{"tier":3}},{"time":1787744399000,"value":2664,"meta":{"tier":3}},{"time":1787744699000,"value":2666,"meta":{"tier":3}},{"time":1787744999000,"value":2668,"meta":{"tier":3}},{"time":1787745299000,"value":2671,"meta":{"tier":3}},{"time":1787745599000,"value":2674,"meta":{"tier":3}},{"time":1787745899000,"value":2655,"meta":{"tier":3}},{"time":1787746199000,"value":2656,"meta":{"tier":3}},{"time":1787746499000,"value":2656,"meta":{"tier":3}},{"time":1787746799000,"value":2657,"meta":{"tier":3}},{"time":1787747099000,"value":2660,"meta":{"tier":3}},{"time":1787747399000,"value":2665,"meta":{"tier":3}},{"time":1787747699000,"value":2665,"meta":{"tier":3}},{"time":1787747999000,"value":2666,"meta":{"tier":3}},{"time":1787748299000,"value":2667,"meta":{"tier":3}},{"time":1787748599000,"value":2669,"meta":{"tier":3}},{"time":1787748899000,"value":2670,"meta":{"tier":3}},{"time":1787749199000,"value":2671,"meta":{"tier":3}},{"time":1787749499000,"value":2661,"meta":{"tier":3}},{"time":1787749799000,"value":2666,"meta":{"tier":3}},{"time":1787750099000,"value":2671,"meta":{"tier":3}},{"time":1787750399000,"value":2674,"meta":{"tier":3}},{"time":1787750699000,"value":2674,"meta":{"tier":3}},{"time":1787750999000,"value":2677,"meta":{"tier":3}},{"time":1787751299000,"value":2681,"meta":{"tier":3}},{"time":1787751599000,"value":2681,"meta":{"tier":3}},{"time":1787751899000,"value":2683,"meta":{"tier":3}},{"time":1787752199000,"value":2683,"meta":{"tier":3}},{"time":1787752499000,"value":2685,"meta":{"tier":3}},{"time":1787752799000,"value":2688,"meta":{"tier":3}},{"time":1787753099000,"value":2671,"meta":{"tier":3}},{"time":1787753399000,"value":2671,"meta":{"tier":3}},{"time":1787753699000,"value":2672,"meta":{"tier":3}},{"time":1787753999000,"value":2672,"meta":{"tier":3}},{"time":1787754299000,"value":2671,"meta":{"tier":3}},{"time":1787754599000,"value":2671,"meta":{"tier":3}},{"time":1787754899000,"value":2676,"meta":{"tier":3}},{"time":1787755199000,"value":2681,"meta":{"tier":3}},{"time":1787755499000,"value":2685,"meta":{"tier":3}},{"time":1787755799000,"value":2689,"meta":{"tier":3}},{"time":1787756099000,"value":2693,"meta":{"tier":3}},{"time":1787756399000,"value":2699,"meta":{"tier":3}},{"time":1787756699000,"value":2684,"meta":{"tier":3}},{"time":1787756999000,"value":2690,"meta":{"tier":3}},{"time":1787757299000,"value":2692,"meta":{"tier":3}},{"time":1787757599000,"value":2692,"meta":{"tier":3}},{"time":1787757899000,"value":2695,"meta":{"tier":3}},{"time":1787758199000,"value":2695,"meta":{"tier":3}},{"time":1787758499000,"value":2695,"meta":{"tier":3}},{"time":1787758799000,"value":2698,"meta":{"tier":3}},{"time":1787759099000,"value":2700,"meta":{"tier":3}},{"time":1787759399000,"value":2701,"meta":{"tier":3}},{"time":1787759699000,"value":2703,"meta":{"tier":3}},{"time":1787759999000,"value":2703,"meta":{"tier":3}},{"time":1787760299000,"value":2683,"meta":{"tier":3}},{"time":1787760599000,"value":2685,"meta":{"tier":3}},{"time":1787760899000,"value":2688,"meta":{"tier":3}},{"time":1787761199000,"value":2691,"meta":{"tier":3}},{"time":1787761499000,"value":2692,"meta":{"tier":3}},{"time":1787761799000,"value":2693,"meta":{"tier":3}},{"time":1787762099000,"value":2696,"meta":{"tier":3}},{"time":1787762399000,"value":2698,"meta":{"tier":3}},{"time":1787762699000,"value":2700,"meta":{"tier":3}},{"time":1787762999000,"value":2700,"meta":{"tier":3}},{"time":1787763299000,"value":2701,"meta":{"tier":3}},{"time":1787763599000,"value":2702,"meta":{"tier":3}},{"time":1787763899000,"value":2681,"meta":{"tier":3}},{"time":1787764199000,"value":2680,"meta":{"tier":3}},{"time":1787764499000,"value":2680,"meta":{"tier":3}},{"time":1787764799000,"value":2680,"meta":{"tier":3}},{"time":1787765099000,"value":2684,"meta":{"tier":3}},{"time":1787765399000,"value":2686,"meta":{"tier":3}},{"time":1787765699000,"value":2688,"meta":{"tier":3}},{"time":1787765999000,"value":2690,"meta":{"tier":3}},{"time":1787766299000,"value":2693,"meta":{"tier":3}},{"time":1787766599000,"value":2695,"meta":{"tier":3}},{"time":1787766899000,"value":2697,"meta":{"tier":3}},{"time":1787767199000,"value":2698,"meta":{"tier":3}},{"time":1787767499000,"value":2681,"meta":{"tier":3}},{"time":1787767799000,"value":2684,"meta":{"tier":3}},{"time":1787768099000,"value":2682,"meta":{"tier":3}},{"time":1787768399000,"value":2685,"meta":{"tier":3}},{"time":1787768699000,"value":2686,"meta":{"tier":3}},{"time":1787768999000,"value":2688,"meta":{"tier":3}},{"time":1787769299000,"value":2688,"meta":{"tier":3}},{"time":1787769599000,"value":2688,"meta":{"tier":3}},{"time":1787769899000,"value":2693,"meta":{"tier":3}},{"time":1787770199000,"value":2695,"meta":{"tier":3}},{"time":1787770499000,"value":2696,"meta":{"tier":3}},{"time":1787770799000,"value":2698,"meta":{"tier":3}},{"time":1787771099000,"value":2678,"meta":{"tier":3}},{"time":1787771399000,"value":2682,"meta":{"tier":3}},{"time":1787771699000,"value":2682,"meta":{"tier":3}},{"time":1787771999000,"value":2683,"meta":{"tier":3}},{"time":1787772299000,"value":2685,"meta":{"tier":3}},{"time":1787772599000,"value":2686,"meta":{"tier":3}},{"time":1787772899000,"value":2690,"meta":{"tier":3}},{"time":1787773199000,"value":2690,"meta":{"tier":3}},{"time":1787773499000,"value":2690,"meta":{"tier":3}},{"time":1787773799000,"value":2688,"meta":{"tier":3}},{"time":1787774099000,"value":2689,"meta":{"tier":3}},{"time":1787774399000,"value":2693,"meta":{"tier":3}},{"time":1787774699000,"value":2666,"meta":{"tier":3}},{"time":1787774999000,"value":2667,"meta":{"tier":3}},{"time":1787775299000,"value":2669,"meta":{"tier":3}},{"time":1787775599000,"value":2673,"meta":{"tier":3}},{"time":1787775899000,"value":2676,"meta":{"tier":3}},{"time":1787776199000,"value":2677,"meta":{"tier":3}},{"time":1787776499000,"value":2677,"meta":{"tier":3}},{"time":1787776799000,"value":2677,"meta":{"tier":3}},{"time":1787777099000,"value":2677,"meta":{"tier":3}},{"time":1787777399000,"value":2677,"meta":{"tier":3}},{"time":1787777699000,"value":2679,"meta":{"tier":3}},{"time":1787777999000,"value":2679,"meta":{"tier":3}},{"time":1787778299000,"value":2648,"meta":{"tier":3}},{"time":1787778599000,"value":2651,"meta":{"tier":3}},{"time":1787778899000,"value":2655,"meta":{"tier":3}},{"time":1787779199000,"value":2658,"meta":{"tier":3}},{"time":1787779499000,"value":2662,"meta":{"tier":3}},{"time":1787779799000,"value":2666,"meta":{"tier":3}},{"time":1787780099000,"value":2671,"meta":{"tier":3}},{"time":1787780399000,"value":2673,"meta":{"tier":3}},{"time":1787780699000,"value":2674,"meta":{"tier":3}},{"time":1787780999000,"value":2675,"meta":{"tier":3}},{"time":1787781299000,"value":2675,"meta":{"tier":3}},{"time":1787781599000,"value":2676,"meta":{"tier":3}},{"time":1787781899000,"value":2650,"meta":{"tier":3}},{"time":1787782199000,"value":2652,"meta":{"tier":3}},{"time":1787782499000,"value":2653,"meta":{"tier":3}},{"time":1787782799000,"value":2656,"meta":{"tier":3}},{"time":1787783099000,"value":2662,"meta":{"tier":3}},{"time":1787783399000,"value":2666,"meta":{"tier":3}},{"time":1787783699000,"value":2670,"meta":{"tier":3}},{"time":1787783999000,"value":2672,"meta":{"tier":3}},{"time":1787784299000,"value":2674,"meta":{"tier":3}},{"time":1787784599000,"value":2674,"meta":{"tier":3}},{"time":1787784899000,"value":2676,"meta":{"tier":3}},{"time":1787785199000,"value":2682,"meta":{"tier":3}},{"time":1787785499000,"value":2661,"meta":{"tier":3}},{"time":1787785799000,"value":2664,"meta":{"tier":3}},{"time":1787786099000,"value":2666,"meta":{"tier":3}},{"time":1787786399000,"value":2673,"meta":{"tier":3}},{"time":1787786699000,"value":2673,"meta":{"tier":3}},{"time":1787786999000,"value":2675,"meta":{"tier":3}},{"time":1787787299000,"value":2677,"meta":{"tier":3}},{"time":1787787599000,"value":2678,"meta":{"tier":3}},{"time":1787787899000,"value":2680,"meta":{"tier":3}},{"time":1787788199000,"value":2682,"meta":{"tier":3}},{"time":1787788499000,"value":2687,"meta":{"tier":3}},{"time":1787788799000,"value":2691,"meta":{"tier":3}},{"time":1787789099000,"value":2673,"meta":{"tier":3}},{"time":1787789399000,"value":2673,"meta":{"tier":3}},{"time":1787789699000,"value":2675,"meta":{"tier":3}},{"time":1787789999000,"value":2677,"meta":{"tier":3}},{"time":1787790299000,"value":2678,"meta":{"tier":3}},{"time":1787790599000,"value":2682,"meta":{"tier":3}},{"time":1787790899000,"value":2683,"meta":{"tier":3}},{"time":1787791199000,"value":2686,"meta":{"tier":3}},{"time":1787791499000,"value":2686,"meta":{"tier":3}},{"time":1787791799000,"value":2687,"meta":{"tier":3}},{"time":1787792099000,"value":2690,"meta":{"tier":3}},{"time":1787792399000,"value":2690,"meta":{"tier":3}},{"time":1787792699000,"value":2671,"meta":{"tier":3}},{"time":1787792999000,"value":2674,"meta":{"tier":3}},{"time":1787793299000,"value":2673,"meta":{"tier":3}},{"time":1787793599000,"value":2677,"meta":{"tier":3}},{"time":1787793899000,"value":2678,"meta":{"tier":3}},{"time":1787794199000,"value":2679,"meta":{"tier":3}},{"time":1787794499000,"value":2679,"meta":{"tier":3}},{"time":1787794799000,"value":2680,"meta":{"tier":3}},{"time":1787795099000,"value":2681,"meta":{"tier":3}},{"time":1787795399000,"value":2682,"meta":{"tier":3}},{"time":1787795699000,"value":2685,"meta":{"tier":3}},{"time":1787795999000,"value":2685,"meta":{"tier":3}},{"time":1787796299000,"value":2670,"meta":{"tier":3}},{"time":1787796599000,"value":2669,"meta":{"tier":3}},{"time":1787796899000,"value":2670,"meta":{"tier":3}},{"time":1787797199000,"value":2670,"meta":{"tier":3}},{"time":1787797499000,"value":2673,"meta":{"tier":3}},{"time":1787797799000,"value":2676,"meta":{"tier":3}},{"time":1787798099000,"value":2677,"meta":{"tier":3}},{"time":1787798399000,"value":2677,"meta":{"tier":3}},{"time":1787798699000,"value":2678,"meta":{"tier":3}},{"time":1787798999000,"value":2677,"meta":{"tier":3}},{"time":1787799299000,"value":2678,"meta":{"tier":3}},{"time":1787799599000,"value":2679,"meta":{"tier":3}},{"time":1787799899000,"value":2674,"meta":{"tier":3}},{"time":1787800199000,"value":2673,"meta":{"tier":3}},{"time":1787800499000,"value":2673,"meta":{"tier":3}},{"time":1787800799000,"value":2675,"meta":{"tier":3}},{"time":1787801099000,"value":2674,"meta":{"tier":3}},{"time":1787801399000,"value":2675,"meta":{"tier":3}},{"time":1787801699000,"value":2674,"meta":{"tier":3}},{"time":1787801999000,"value":2676,"meta":{"tier":3}},{"time":1787802299000,"value":2680,"meta":{"tier":3}},{"time":1787802599000,"value":2683,"meta":{"tier":3}},{"time":1787802899000,"value":2683,"meta":{"tier":3}},{"time":1787803199000,"value":2682,"meta":{"tier":3}},{"time":1787803499000,"value":2661,"meta":{"tier":3}},{"time":1787803799000,"value":2663,"meta":{"tier":3}},{"time":1787804099000,"value":2666,"meta":{"tier":3}},{"time":1787804399000,"value":2669,"meta":{"tier":3}},{"time":1787804699000,"value":2673,"meta":{"tier":3}},{"time":1787804999000,"value":2676,"meta":{"tier":3}},{"time":1787805299000,"value":2678,"meta":{"tier":3}},{"time":1787805599000,"value":2678,"meta":{"tier":3}},{"time":1787805899000,"value":2677,"meta":{"tier":3}},{"time":1787806199000,"value":2678,"meta":{"tier":3}},{"time":1787806499000,"value":2680,"meta":{"tier":3}},{"time":1787806799000,"value":2680,"meta":{"tier":3}},{"time":1787807099000,"value":2634,"meta":{"tier":3}},{"time":1787807399000,"value":2633,"meta":{"tier":3}},{"time":1787807699000,"value":2638,"meta":{"tier":3}},{"time":1787807999000,"value":2640,"meta":{"tier":3}},{"time":1787808299000,"value":2640,"meta":{"tier":3}},{"time":1787808599000,"value":2644,"meta":{"tier":3}},{"time":1787808899000,"value":2646,"meta":{"tier":3}},{"time":1787809199000,"value":2654,"meta":{"tier":3}},{"time":1787809499000,"value":2654,"meta":{"tier":3}},{"time":1787809799000,"value":2658,"meta":{"tier":3}},{"time":1787810099000,"value":2661,"meta":{"tier":3}},{"time":1787810399000,"value":2661,"meta":{"tier":3}},{"time":1787810699000,"value":2620,"meta":{"tier":3}},{"time":1787810999000,"value":2621,"meta":{"tier":3}},{"time":1787811299000,"value":2622,"meta":{"tier":3}},{"time":1787811599000,"value":2625,"meta":{"tier":3}},{"time":1787811899000,"value":2627,"meta":{"tier":3}},{"time":1787812199000,"value":2627,"meta":{"tier":3}},{"time":1787812499000,"value":2627,"meta":{"tier":3}},{"time":1787812799000,"value":2627,"meta":{"tier":3}},{"time":1787813099000,"value":2629,"meta":{"tier":3}},{"time":1787813399000,"value":2630,"meta":{"tier":3}},{"time":1787813699000,"value":2632,"meta":{"tier":3}},{"time":1787813999000,"value":2636,"meta":{"tier":3}},{"time":1787814299000,"value":2611,"meta":{"tier":3}},{"time":1787814599000,"value":2614,"meta":{"tier":3}},{"time":1787814899000,"value":2615,"meta":{"tier":3}},{"time":1787815199000,"value":2616,"meta":{"tier":3}},{"time":1787815499000,"value":2616,"meta":{"tier":3}},{"time":1787815799000,"value":2619,"meta":{"tier":3}},{"time":1787816099000,"value":2620,"meta":{"tier":3},"partial":true}]}]