[{"uuid":"s6zNVXr_4","symbol":"TICS","ranks":[{"time":1787873399000,"value":2890,"meta":{"tier":3}},{"time":1787873699000,"value":2891,"meta":{"tier":3}},{"time":1787873999000,"value":2895,"meta":{"tier":3}},{"time":1787874299000,"value":2895,"meta":{"tier":3}},{"time":1787874599000,"value":2896,"meta":{"tier":3}},{"time":1787874899000,"value":2898,"meta":{"tier":3}},{"time":1787875199000,"value":2898,"meta":{"tier":3}},{"time":1787875499000,"value":2870,"meta":{"tier":3}},{"time":1787875799000,"value":2872,"meta":{"tier":3}},{"time":1787876099000,"value":2873,"meta":{"tier":3}},{"time":1787876399000,"value":2876,"meta":{"tier":3}},{"time":1787876699000,"value":2876,"meta":{"tier":3}},{"time":1787876999000,"value":2880,"meta":{"tier":3}},{"time":1787877299000,"value":2883,"meta":{"tier":3}},{"time":1787877599000,"value":2884,"meta":{"tier":3}},{"time":1787877899000,"value":2888,"meta":{"tier":3}},{"time":1787878199000,"value":2890,"meta":{"tier":3}},{"time":1787878499000,"value":2894,"meta":{"tier":3}},{"time":1787878799000,"value":2898,"meta":{"tier":3}},{"time":1787879099000,"value":2868,"meta":{"tier":3}},{"time":1787879399000,"value":2867,"meta":{"tier":3}},{"time":1787879699000,"value":2873,"meta":{"tier":3}},{"time":1787879999000,"value":2872,"meta":{"tier":3}},{"time":1787880299000,"value":2888,"meta":{"tier":3}},{"time":1787880599000,"value":2890,"meta":{"tier":3}},{"time":1787880899000,"value":2895,"meta":{"tier":3}},{"time":1787881199000,"value":2903,"meta":{"tier":3}},{"time":1787881499000,"value":2904,"meta":{"tier":3}},{"time":1787881799000,"value":2906,"meta":{"tier":3}},{"time":1787882099000,"value":2905,"meta":{"tier":3}},{"time":1787882399000,"value":2905,"meta":{"tier":3}},{"time":1787882699000,"value":2882,"meta":{"tier":3}},{"time":1787882999000,"value":2888,"meta":{"tier":3}},{"time":1787883299000,"value":2888,"meta":{"tier":3}},{"time":1787883599000,"value":2890,"meta":{"tier":3}},{"time":1787883899000,"value":2891,"meta":{"tier":3}},{"time":1787884199000,"value":2897,"meta":{"tier":3}},{"time":1787884499000,"value":2900,"meta":{"tier":3}},{"time":1787884799000,"value":2902,"meta":{"tier":3}},{"time":1787885099000,"value":2906,"meta":{"tier":3}},{"time":1787885399000,"value":2909,"meta":{"tier":3}},{"time":1787885699000,"value":2911,"meta":{"tier":3}},{"time":1787885999000,"value":2911,"meta":{"tier":3}},{"time":1787886299000,"value":2892,"meta":{"tier":3}},{"time":1787886599000,"value":2898,"meta":{"tier":3}},{"time":1787886899000,"value":2904,"meta":{"tier":3}},{"time":1787887199000,"value":2909,"meta":{"tier":3}},{"time":1787887499000,"value":2910,"meta":{"tier":3}},{"time":1787887799000,"value":2914,"meta":{"tier":3}},{"time":1787888099000,"value":2917,"meta":{"tier":3}},{"time":1787888399000,"value":2918,"meta":{"tier":3}},{"time":1787888699000,"value":2921,"meta":{"tier":3}},{"time":1787888999000,"value":2923,"meta":{"tier":3}},{"time":1787889299000,"value":2922,"meta":{"tier":3}},{"time":1787889599000,"value":2921,"meta":{"tier":3}},{"time":1787889899000,"value":2907,"meta":{"tier":3}},{"time":1787890199000,"value":2909,"meta":{"tier":3}},{"time":1787890499000,"value":2913,"meta":{"tier":3}},{"time":1787890799000,"value":2914,"meta":{"tier":3}},{"time":1787891099000,"value":2917,"meta":{"tier":3}},{"time":1787891399000,"value":2916,"meta":{"tier":3}},{"time":1787891699000,"value":2920,"meta":{"tier":3}},{"time":1787891999000,"value":2924,"meta":{"tier":3}},{"time":1787892299000,"value":2922,"meta":{"tier":3}},{"time":1787892599000,"value":2923,"meta":{"tier":3}},{"time":1787892899000,"value":2924,"meta":{"tier":3}},{"time":1787893199000,"value":2925,"meta":{"tier":3}},{"time":1787893499000,"value":2886,"meta":{"tier":3}},{"time":1787893799000,"value":2887,"meta":{"tier":3}},{"time":1787894099000,"value":2887,"meta":{"tier":3}},{"time":1787894399000,"value":2890,"meta":{"tier":3}},{"time":1787894699000,"value":2892,"meta":{"tier":3}},{"time":1787894999000,"value":2893,"meta":{"tier":3}},{"time":1787895299000,"value":2895,"meta":{"tier":3}},{"time":1787895599000,"value":2895,"meta":{"tier":3}},{"time":1787895899000,"value":2897,"meta":{"tier":3}},{"time":1787896199000,"value":2898,"meta":{"tier":3}},{"time":1787896499000,"value":2898,"meta":{"tier":3}},{"time":1787896799000,"value":2901,"meta":{"tier":3}},{"time":1787897099000,"value":2888,"meta":{"tier":3}},{"time":1787897399000,"value":2889,"meta":{"tier":3}},{"time":1787897699000,"value":2890,"meta":{"tier":3}},{"time":1787897999000,"value":2893,"meta":{"tier":3}},{"time":1787898299000,"value":2893,"meta":{"tier":3}},{"time":1787898599000,"value":2898,"meta":{"tier":3}},{"time":1787898899000,"value":2899,"meta":{"tier":3}},{"time":1787899199000,"value":2898,"meta":{"tier":3}},{"time":1787899499000,"value":2901,"meta":{"tier":3}},{"time":1787899799000,"value":2905,"meta":{"tier":3}},{"time":1787900099000,"value":2908,"meta":{"tier":3}},{"time":1787900399000,"value":2912,"meta":{"tier":3}},{"time":1787900699000,"value":2890,"meta":{"tier":3}},{"time":1787900999000,"value":2890,"meta":{"tier":3}},{"time":1787901299000,"value":2891,"meta":{"tier":3}},{"time":1787901599000,"value":2893,"meta":{"tier":3}},{"time":1787901899000,"value":2895,"meta":{"tier":3}},{"time":1787902199000,"value":2896,"meta":{"tier":3}},{"time":1787902499000,"value":2895,"meta":{"tier":3}},{"time":1787902799000,"value":2900,"meta":{"tier":3}},{"time":1787903099000,"value":2901,"meta":{"tier":3}},{"time":1787903399000,"value":2900,"meta":{"tier":3}},{"time":1787903699000,"value":2900,"meta":{"tier":3}},{"time":1787903999000,"value":2902,"meta":{"tier":3}},{"time":1787904299000,"value":2875,"meta":{"tier":3}},{"time":1787904599000,"value":2878,"meta":{"tier":3}},{"time":1787904899000,"value":2880,"meta":{"tier":3}},{"time":1787905199000,"value":2880,"meta":{"tier":3}},{"time":1787905499000,"value":2882,"meta":{"tier":3}},{"time":1787905799000,"value":2886,"meta":{"tier":3}},{"time":1787906099000,"value":2888,"meta":{"tier":3}},{"time":1787906399000,"value":2890,"meta":{"tier":3}},{"time":1787906699000,"value":2893,"meta":{"tier":3}},{"time":1787906999000,"value":2897,"meta":{"tier":3}},{"time":1787907299000,"value":2901,"meta":{"tier":3}},{"time":1787907599000,"value":2902,"meta":{"tier":3}},{"time":1787907899000,"value":2871,"meta":{"tier":3}},{"time":1787908199000,"value":2874,"meta":{"tier":3}},{"time":1787908499000,"value":2875,"meta":{"tier":3}},{"time":1787908799000,"value":2875,"meta":{"tier":3}},{"time":1787909099000,"value":2878,"meta":{"tier":3}},{"time":1787909399000,"value":2878,"meta":{"tier":3}},{"time":1787909699000,"value":2879,"meta":{"tier":3}},{"time":1787909999000,"value":2880,"meta":{"tier":3}},{"time":1787910299000,"value":2881,"meta":{"tier":3}},{"time":1787910599000,"value":2883,"meta":{"tier":3}},{"time":1787910899000,"value":2884,"meta":{"tier":3}},{"time":1787911199000,"value":2885,"meta":{"tier":3}},{"time":1787911499000,"value":2856,"meta":{"tier":3}},{"time":1787911799000,"value":2857,"meta":{"tier":3}},{"time":1787912099000,"value":2863,"meta":{"tier":3}},{"time":1787912399000,"value":2865,"meta":{"tier":3}},{"time":1787912699000,"value":2872,"meta":{"tier":3}},{"time":1787912999000,"value":2874,"meta":{"tier":3}},{"time":1787913299000,"value":2877,"meta":{"tier":3}},{"time":1787913599000,"value":2879,"meta":{"tier":3}},{"time":1787913899000,"value":2879,"meta":{"tier":3}},{"time":1787914199000,"value":2879,"meta":{"tier":3}},{"time":1787914499000,"value":2879,"meta":{"tier":3}},{"time":1787914799000,"value":2879,"meta":{"tier":3}},{"time":1787915099000,"value":2838,"meta":{"tier":3}},{"time":1787915399000,"value":2840,"meta":{"tier":3}},{"time":1787915699000,"value":2842,"meta":{"tier":3}},{"time":1787915999000,"value":2843,"meta":{"tier":3}},{"time":1787916299000,"value":2844,"meta":{"tier":3}},{"time":1787916599000,"value":2846,"meta":{"tier":3}},{"time":1787916899000,"value":2853,"meta":{"tier":3}},{"time":1787917199000,"value":2860,"meta":{"tier":3}},{"time":1787917499000,"value":2880,"meta":{"tier":3}},{"time":1787917799000,"value":2880,"meta":{"tier":3}},{"time":1787918099000,"value":2882,"meta":{"tier":3}},{"time":1787918399000,"value":2885,"meta":{"tier":3}},{"time":1787918699000,"value":2871,"meta":{"tier":3}},{"time":1787918999000,"value":2878,"meta":{"tier":3}},{"time":1787919299000,"value":2883,"meta":{"tier":3}},{"time":1787919599000,"value":2900,"meta":{"tier":3}},{"time":1787919899000,"value":2902,"meta":{"tier":3}},{"time":1787920199000,"value":2909,"meta":{"tier":3}},{"time":1787920499000,"value":2914,"meta":{"tier":3}},{"time":1787920799000,"value":2910,"meta":{"tier":3}},{"time":1787921099000,"value":2913,"meta":{"tier":3}},{"time":1787921399000,"value":2924,"meta":{"tier":3}},{"time":1787921699000,"value":2923,"meta":{"tier":3}},{"time":1787921999000,"value":2926,"meta":{"tier":3}},{"time":1787922299000,"value":2898,"meta":{"tier":3}},{"time":1787922599000,"value":2849,"meta":{"tier":3}},{"time":1787922899000,"value":2866,"meta":{"tier":3}},{"time":1787923199000,"value":2885,"meta":{"tier":3}},{"time":1787923499000,"value":2874,"meta":{"tier":3}},{"time":1787923799000,"value":2878,"meta":{"tier":3}},{"time":1787924099000,"value":2882,"meta":{"tier":3}},{"time":1787924399000,"value":2882,"meta":{"tier":3}},{"time":1787924699000,"value":2885,"meta":{"tier":3}},{"time":1787924999000,"value":2903,"meta":{"tier":3}},{"time":1787925299000,"value":2902,"meta":{"tier":3}},{"time":1787925599000,"value":2902,"meta":{"tier":3}},{"time":1787925899000,"value":2895,"meta":{"tier":3}},{"time":1787926199000,"value":2897,"meta":{"tier":3}},{"time":1787926499000,"value":2903,"meta":{"tier":3}},{"time":1787926799000,"value":2907,"meta":{"tier":3}},{"time":1787927099000,"value":2903,"meta":{"tier":3}},{"time":1787927399000,"value":2897,"meta":{"tier":3}},{"time":1787927699000,"value":2903,"meta":{"tier":3}},{"time":1787927999000,"value":2910,"meta":{"tier":3}},{"time":1787928299000,"value":2932,"meta":{"tier":3}},{"time":1787928599000,"value":2934,"meta":{"tier":3}},{"time":1787928899000,"value":2936,"meta":{"tier":3}},{"time":1787929199000,"value":2940,"meta":{"tier":3}},{"time":1787929499000,"value":2925,"meta":{"tier":3}},{"time":1787929799000,"value":2922,"meta":{"tier":3}},{"time":1787930099000,"value":2925,"meta":{"tier":3}},{"time":1787930399000,"value":2924,"meta":{"tier":3}},{"time":1787930699000,"value":2926,"meta":{"tier":3}},{"time":1787930999000,"value":2928,"meta":{"tier":3}},{"time":1787931299000,"value":2922,"meta":{"tier":3}},{"time":1787931599000,"value":2925,"meta":{"tier":3}},{"time":1787931899000,"value":2925,"meta":{"tier":3}},{"time":1787932199000,"value":2926,"meta":{"tier":3}},{"time":1787932499000,"value":2928,"meta":{"tier":3}},{"time":1787932799000,"value":2930,"meta":{"tier":3}},{"time":1787933099000,"value":2927,"meta":{"tier":3}},{"time":1787933399000,"value":2938,"meta":{"tier":3}},{"time":1787933699000,"value":2936,"meta":{"tier":3}},{"time":1787933999000,"value":2938,"meta":{"tier":3}},{"time":1787934299000,"value":2937,"meta":{"tier":3}},{"time":1787934599000,"value":2951,"meta":{"tier":3}},{"time":1787934899000,"value":2951,"meta":{"tier":3}},{"time":1787935199000,"value":2955,"meta":{"tier":3}},{"time":1787935499000,"value":2957,"meta":{"tier":3}},{"time":1787935799000,"value":2959,"meta":{"tier":3}},{"time":1787936099000,"value":2961,"meta":{"tier":3}},{"time":1787936399000,"value":2964,"meta":{"tier":3}},{"time":1787936699000,"value":2955,"meta":{"tier":3}},{"time":1787936999000,"value":2959,"meta":{"tier":3}},{"time":1787937299000,"value":2962,"meta":{"tier":3}},{"time":1787937599000,"value":2967,"meta":{"tier":3}},{"time":1787937899000,"value":2969,"meta":{"tier":3}},{"time":1787938199000,"value":2972,"meta":{"tier":3}},{"time":1787938499000,"value":2974,"meta":{"tier":3}},{"time":1787938799000,"value":2977,"meta":{"tier":3}},{"time":1787939099000,"value":2978,"meta":{"tier":3}},{"time":1787939399000,"value":2981,"meta":{"tier":3}},{"time":1787939699000,"value":2982,"meta":{"tier":3}},{"time":1787939999000,"value":2985,"meta":{"tier":3}},{"time":1787940299000,"value":2964,"meta":{"tier":3}},{"time":1787940599000,"value":2967,"meta":{"tier":3}},{"time":1787940899000,"value":2971,"meta":{"tier":3}},{"time":1787941199000,"value":2975,"meta":{"tier":3}},{"time":1787941499000,"value":2977,"meta":{"tier":3}},{"time":1787941799000,"value":2981,"meta":{"tier":3}},{"time":1787942099000,"value":2984,"meta":{"tier":3}},{"time":1787942399000,"value":2985,"meta":{"tier":3}},{"time":1787942699000,"value":2988,"meta":{"tier":3}},{"time":1787942999000,"value":2989,"meta":{"tier":3}},{"time":1787943299000,"value":2990,"meta":{"tier":3}},{"time":1787943599000,"value":2994,"meta":{"tier":3}},{"time":1787943899000,"value":2980,"meta":{"tier":3}},{"time":1787944199000,"value":2981,"meta":{"tier":3}},{"time":1787944499000,"value":2988,"meta":{"tier":3}},{"time":1787944799000,"value":2993,"meta":{"tier":3}},{"time":1787945099000,"value":2994,"meta":{"tier":3}},{"time":1787945399000,"value":2994,"meta":{"tier":3}},{"time":1787945699000,"value":2995,"meta":{"tier":3}},{"time":1787945999000,"value":2994,"meta":{"tier":3}},{"time":1787946299000,"value":2996,"meta":{"tier":3}},{"time":1787946599000,"value":2997,"meta":{"tier":3}},{"time":1787946899000,"value":2999,"meta":{"tier":3}},{"time":1787947199000,"value":2999,"meta":{"tier":3}},{"time":1787947499000,"value":2978,"meta":{"tier":3}},{"time":1787947799000,"value":2981,"meta":{"tier":3}},{"time":1787948099000,"value":2980,"meta":{"tier":3}},{"time":1787948399000,"value":2984,"meta":{"tier":3}},{"time":1787948699000,"value":2986,"meta":{"tier":3}},{"time":1787948999000,"value":2987,"meta":{"tier":3}},{"time":1787949299000,"value":2990,"meta":{"tier":3}},{"time":1787949599000,"value":2991,"meta":{"tier":3}},{"time":1787949899000,"value":2991,"meta":{"tier":3}},{"time":1787950199000,"value":2991,"meta":{"tier":3}},{"time":1787950499000,"value":2993,"meta":{"tier":3}},{"time":1787950799000,"value":3000,"meta":{"tier":3}},{"time":1787951099000,"value":2974,"meta":{"tier":3}},{"time":1787951399000,"value":2978,"meta":{"tier":3}},{"time":1787951699000,"value":2979,"meta":{"tier":3}},{"time":1787951999000,"value":2979,"meta":{"tier":3}},{"time":1787952299000,"value":2985,"meta":{"tier":3}},{"time":1787952599000,"value":2989,"meta":{"tier":3}},{"time":1787952899000,"value":2991,"meta":{"tier":3}},{"time":1787953199000,"value":2996,"meta":{"tier":3}},{"time":1787953499000,"value":2994,"meta":{"tier":3}},{"time":1787953799000,"value":2995,"meta":{"tier":3}},{"time":1787954099000,"value":2997,"meta":{"tier":3}},{"time":1787954399000,"value":3000,"meta":{"tier":3}},{"time":1787954699000,"value":2984,"meta":{"tier":3}},{"time":1787954999000,"value":2988,"meta":{"tier":3}},{"time":1787955299000,"value":2989,"meta":{"tier":3}},{"time":1787955599000,"value":2989,"meta":{"tier":3}},{"time":1787955899000,"value":2988,"meta":{"tier":3}},{"time":1787956199000,"value":2988,"meta":{"tier":3}},{"time":1787956499000,"value":2990,"meta":{"tier":3}},{"time":1787956799000,"value":2990,"meta":{"tier":3}},{"time":1787957099000,"meta":{}},{"time":1787957399000,"meta":{}},{"time":1787957699000,"meta":{}},{"time":1787957999000,"meta":{}},{"time":1787958299000,"value":2955,"meta":{"tier":3}},{"time":1787958599000,"value":2956,"meta":{"tier":3}},{"time":1787958899000,"value":2957,"meta":{"tier":3}},{"time":1787959199000,"value":2959,"meta":{"tier":3}},{"time":1787959499000,"value":2959,"meta":{"tier":3}}]}]