[{"uuid":"s7emoWx64PUO","symbol":"ANUS","ranks":[{"time":1784143500000,"value":2329,"meta":{"tier":3}},{"time":1784143800000,"value":2333,"meta":{"tier":3}},{"time":1784144100000,"value":2334,"meta":{"tier":3}},{"time":1784144400000,"value":2335,"meta":{"tier":3}},{"time":1784144700000,"value":2336,"meta":{"tier":3}},{"time":1784145000000,"value":2338,"meta":{"tier":3}},{"time":1784145300000,"value":2338,"meta":{"tier":3}},{"time":1784145600000,"value":2341,"meta":{"tier":3}},{"time":1784145900000,"meta":{}},{"time":1784146200000,"meta":{}},{"time":1784146500000,"meta":{}},{"time":1784146800000,"meta":{}},{"time":1784147100000,"meta":{}},{"time":1784147400000,"meta":{}},{"time":1784147700000,"meta":{}},{"time":1784148000000,"value":2344,"meta":{"tier":3}},{"time":1784148300000,"value":2345,"meta":{"tier":3}},{"time":1784148600000,"value":2346,"meta":{"tier":3}},{"time":1784148900000,"value":2347,"meta":{"tier":3}},{"time":1784149200000,"value":2347,"meta":{"tier":3}},{"time":1784149500000,"value":2322,"meta":{"tier":3}},{"time":1784149800000,"value":2322,"meta":{"tier":3}},{"time":1784150100000,"value":2322,"meta":{"tier":3}},{"time":1784150400000,"value":2323,"meta":{"tier":3}},{"time":1784150700000,"value":2324,"meta":{"tier":3}},{"time":1784151000000,"value":2324,"meta":{"tier":3}},{"time":1784151300000,"value":2302,"meta":{"tier":3}},{"time":1784151600000,"value":2303,"meta":{"tier":3}},{"time":1784151900000,"value":2307,"meta":{"tier":3}},{"time":1784152200000,"value":2310,"meta":{"tier":3}},{"time":1784152500000,"value":2310,"meta":{"tier":3}},{"time":1784152800000,"value":2310,"meta":{"tier":3}},{"time":1784153100000,"value":2291,"meta":{"tier":3}},{"time":1784153400000,"value":2292,"meta":{"tier":3}},{"time":1784153700000,"value":2293,"meta":{"tier":3}},{"time":1784154000000,"value":2295,"meta":{"tier":3}},{"time":1784154300000,"value":2296,"meta":{"tier":3}},{"time":1784154600000,"value":2296,"meta":{"tier":3}},{"time":1784154900000,"value":2296,"meta":{"tier":3}},{"time":1784155200000,"value":2297,"meta":{"tier":3}},{"time":1784155500000,"value":2299,"meta":{"tier":3}},{"time":1784155800000,"value":2299,"meta":{"tier":3}},{"time":1784156100000,"value":2299,"meta":{"tier":3}},{"time":1784156400000,"value":2299,"meta":{"tier":3}},{"time":1784156700000,"value":2273,"meta":{"tier":3}},{"time":1784157000000,"value":2274,"meta":{"tier":3}},{"time":1784157300000,"value":2274,"meta":{"tier":3}},{"time":1784157600000,"value":2275,"meta":{"tier":3}},{"time":1784157900000,"value":2276,"meta":{"tier":3}},{"time":1784158200000,"value":2276,"meta":{"tier":3}},{"time":1784158500000,"value":2277,"meta":{"tier":3}},{"time":1784158800000,"value":2277,"meta":{"tier":3}},{"time":1784159100000,"value":2275,"meta":{"tier":3}},{"time":1784159400000,"value":2277,"meta":{"tier":3}},{"time":1784159700000,"value":2278,"meta":{"tier":3}},{"time":1784160000000,"value":2280,"meta":{"tier":3}},{"time":1784160300000,"value":2267,"meta":{"tier":3}},{"time":1784160600000,"value":2267,"meta":{"tier":3}},{"time":1784160900000,"value":2269,"meta":{"tier":3}},{"time":1784161200000,"value":2269,"meta":{"tier":3}},{"time":1784161500000,"value":2272,"meta":{"tier":3}},{"time":1784161800000,"value":2275,"meta":{"tier":3}},{"time":1784162100000,"value":2279,"meta":{"tier":3}},{"time":1784162400000,"value":2285,"meta":{"tier":3}},{"time":1784162700000,"value":2286,"meta":{"tier":3}},{"time":1784163000000,"value":2291,"meta":{"tier":3}},{"time":1784163300000,"value":2292,"meta":{"tier":3}},{"time":1784163600000,"value":2293,"meta":{"tier":3}},{"time":1784163900000,"value":2269,"meta":{"tier":3}},{"time":1784164200000,"value":2270,"meta":{"tier":3}},{"time":1784164500000,"value":2272,"meta":{"tier":3}},{"time":1784164800000,"value":2273,"meta":{"tier":3}},{"time":1784165100000,"value":2277,"meta":{"tier":3}},{"time":1784165400000,"value":2278,"meta":{"tier":3}},{"time":1784165700000,"value":2278,"meta":{"tier":3}},{"time":1784166000000,"value":2280,"meta":{"tier":3}},{"time":1784166300000,"value":2282,"meta":{"tier":3}},{"time":1784166600000,"value":2282,"meta":{"tier":3}},{"time":1784166900000,"value":2284,"meta":{"tier":3}},{"time":1784167200000,"value":2285,"meta":{"tier":3}},{"time":1784167500000,"value":2259,"meta":{"tier":3}},{"time":1784167800000,"value":2260,"meta":{"tier":3}},{"time":1784168100000,"value":2260,"meta":{"tier":3}},{"time":1784168400000,"value":2263,"meta":{"tier":3}},{"time":1784168700000,"value":2263,"meta":{"tier":3}},{"time":1784169000000,"value":2265,"meta":{"tier":3}},{"time":1784169300000,"value":2268,"meta":{"tier":3}},{"time":1784169600000,"value":2269,"meta":{"tier":3}},{"time":1784169900000,"value":2272,"meta":{"tier":3}},{"time":1784170200000,"value":2272,"meta":{"tier":3}},{"time":1784170500000,"value":2276,"meta":{"tier":3}},{"time":1784170800000,"value":2279,"meta":{"tier":3}},{"time":1784171100000,"value":2255,"meta":{"tier":3}},{"time":1784171400000,"value":2255,"meta":{"tier":3}},{"time":1784171700000,"value":2256,"meta":{"tier":3}},{"time":1784172000000,"value":2257,"meta":{"tier":3}},{"time":1784172300000,"value":2259,"meta":{"tier":3}},{"time":1784172600000,"value":2259,"meta":{"tier":3}},{"time":1784172900000,"value":2260,"meta":{"tier":3}},{"time":1784173200000,"value":2261,"meta":{"tier":3}},{"time":1784173500000,"value":2264,"meta":{"tier":3}},{"time":1784173800000,"value":2265,"meta":{"tier":3}},{"time":1784174100000,"value":2265,"meta":{"tier":3}},{"time":1784174400000,"value":2267,"meta":{"tier":3}},{"time":1784174700000,"value":2257,"meta":{"tier":3}},{"time":1784175000000,"value":2258,"meta":{"tier":3}},{"time":1784175300000,"value":2259,"meta":{"tier":3}},{"time":1784175600000,"value":2262,"meta":{"tier":3}},{"time":1784175900000,"value":2264,"meta":{"tier":3}},{"time":1784176200000,"value":2265,"meta":{"tier":3}},{"time":1784176500000,"value":2267,"meta":{"tier":3}},{"time":1784176800000,"value":2267,"meta":{"tier":3}},{"time":1784177100000,"value":2267,"meta":{"tier":3}},{"time":1784177400000,"value":2269,"meta":{"tier":3}},{"time":1784177700000,"value":2270,"meta":{"tier":3}},{"time":1784178000000,"value":2271,"meta":{"tier":3}},{"time":1784178300000,"value":2260,"meta":{"tier":3}},{"time":1784178600000,"value":2261,"meta":{"tier":3}},{"time":1784178900000,"value":2262,"meta":{"tier":3}},{"time":1784179200000,"value":2263,"meta":{"tier":3}},{"time":1784179500000,"value":2266,"meta":{"tier":3}},{"time":1784179800000,"value":2267,"meta":{"tier":3}},{"time":1784180100000,"value":2272,"meta":{"tier":3}},{"time":1784180400000,"value":2273,"meta":{"tier":3}},{"time":1784180700000,"value":2276,"meta":{"tier":3}},{"time":1784181000000,"value":2279,"meta":{"tier":3}},{"time":1784181300000,"value":2282,"meta":{"tier":3}},{"time":1784181600000,"value":2284,"meta":{"tier":3}},{"time":1784181900000,"value":2275,"meta":{"tier":3}},{"time":1784182200000,"value":2275,"meta":{"tier":3}},{"time":1784182500000,"value":2276,"meta":{"tier":3}},{"time":1784182800000,"value":2278,"meta":{"tier":3}},{"time":1784183100000,"value":2282,"meta":{"tier":3}},{"time":1784183400000,"value":2282,"meta":{"tier":3}},{"time":1784183700000,"value":2284,"meta":{"tier":3}},{"time":1784184000000,"value":2284,"meta":{"tier":3}},{"time":1784184300000,"value":2285,"meta":{"tier":3}},{"time":1784184600000,"value":2287,"meta":{"tier":3}},{"time":1784184900000,"value":2287,"meta":{"tier":3}},{"time":1784185200000,"value":2288,"meta":{"tier":3}},{"time":1784185500000,"value":2274,"meta":{"tier":3}},{"time":1784185800000,"value":2274,"meta":{"tier":3}},{"time":1784186100000,"value":2276,"meta":{"tier":3}},{"time":1784186400000,"value":2279,"meta":{"tier":3}},{"time":1784186700000,"value":2279,"meta":{"tier":3}},{"time":1784187000000,"value":2281,"meta":{"tier":3}},{"time":1784187300000,"value":2285,"meta":{"tier":3}},{"time":1784187600000,"value":2285,"meta":{"tier":3}},{"time":1784187900000,"value":2290,"meta":{"tier":3}},{"time":1784188200000,"value":2296,"meta":{"tier":3}},{"time":1784188500000,"value":2299,"meta":{"tier":3}},{"time":1784188800000,"value":2304,"meta":{"tier":3}},{"time":1784189100000,"value":2289,"meta":{"tier":3}},{"time":1784189400000,"value":2292,"meta":{"tier":3}},{"time":1784189700000,"value":2294,"meta":{"tier":3}},{"time":1784190000000,"value":2300,"meta":{"tier":3}},{"time":1784190300000,"value":2305,"meta":{"tier":3}},{"time":1784190600000,"value":2308,"meta":{"tier":3}},{"time":1784190900000,"value":2311,"meta":{"tier":3}},{"time":1784191200000,"value":2313,"meta":{"tier":3}},{"time":1784191500000,"value":2708,"meta":{"tier":3}},{"time":1784191800000,"value":2710,"meta":{"tier":3}},{"time":1784192100000,"value":2714,"meta":{"tier":3}},{"time":1784192400000,"value":2716,"meta":{"tier":3}},{"time":1784192700000,"value":2705,"meta":{"tier":3}},{"time":1784193000000,"value":2983,"meta":{"tier":3}},{"time":1784193300000,"value":2987,"meta":{"tier":3}},{"time":1784193600000,"value":2988,"meta":{"tier":3}},{"time":1784193900000,"value":2839,"meta":{"tier":3}},{"time":1784194200000,"value":2839,"meta":{"tier":3}},{"time":1784194500000,"value":2840,"meta":{"tier":3}},{"time":1784194800000,"value":2842,"meta":{"tier":3}},{"time":1784195100000,"value":2841,"meta":{"tier":3}},{"time":1784195400000,"value":2843,"meta":{"tier":3}},{"time":1784195700000,"value":2847,"meta":{"tier":3}},{"time":1784196000000,"value":2847,"meta":{"tier":3}},{"time":1784196300000,"value":2839,"meta":{"tier":3}},{"time":1784196600000,"value":2841,"meta":{"tier":3}},{"time":1784196900000,"value":2840,"meta":{"tier":3}},{"time":1784197200000,"value":2840,"meta":{"tier":3}},{"time":1784197500000,"value":2839,"meta":{"tier":3}},{"time":1784197800000,"value":2842,"meta":{"tier":3}},{"time":1784198100000,"value":2848,"meta":{"tier":3}},{"time":1784198400000,"value":2848,"meta":{"tier":3}},{"time":1784198700000,"meta":{}},{"time":1784199000000,"meta":{}},{"time":1784199300000,"meta":{}},{"time":1784199600000,"meta":{}},{"time":1784199900000,"meta":{}},{"time":1784200200000,"meta":{}},{"time":1784200500000,"meta":{}},{"time":1784200800000,"meta":{}},{"time":1784201100000,"meta":{}},{"time":1784201400000,"meta":{}},{"time":1784201700000,"meta":{}},{"time":1784202000000,"meta":{}},{"time":1784202300000,"meta":{}},{"time":1784202600000,"meta":{}},{"time":1784202900000,"meta":{}},{"time":1784203200000,"meta":{}},{"time":1784203500000,"meta":{}},{"time":1784203800000,"meta":{}},{"time":1784204100000,"meta":{}},{"time":1784204400000,"meta":{}},{"time":1784204700000,"meta":{}},{"time":1784205000000,"meta":{}},{"time":1784205300000,"meta":{}},{"time":1784205600000,"meta":{}},{"time":1784205900000,"meta":{}},{"time":1784206200000,"meta":{}},{"time":1784206500000,"meta":{}},{"time":1784206800000,"meta":{}},{"time":1784207100000,"meta":{}},{"time":1784207400000,"meta":{}},{"time":1784207700000,"meta":{}},{"time":1784208000000,"meta":{}},{"time":1784208300000,"meta":{}},{"time":1784208600000,"meta":{}},{"time":1784208900000,"meta":{}},{"time":1784209200000,"meta":{}},{"time":1784209500000,"meta":{}},{"time":1784209800000,"meta":{}},{"time":1784210100000,"meta":{}},{"time":1784210400000,"meta":{}},{"time":1784210700000,"meta":{}},{"time":1784211000000,"meta":{}},{"time":1784211300000,"meta":{}},{"time":1784211600000,"meta":{}},{"time":1784211900000,"meta":{}},{"time":1784212200000,"meta":{}},{"time":1784212500000,"meta":{}},{"time":1784212800000,"meta":{}},{"time":1784213100000,"meta":{}},{"time":1784213400000,"meta":{}},{"time":1784213700000,"meta":{}},{"time":1784214000000,"meta":{}},{"time":1784214300000,"meta":{}},{"time":1784214600000,"meta":{}},{"time":1784214900000,"meta":{}},{"time":1784215200000,"meta":{}},{"time":1784215500000,"meta":{}},{"time":1784215800000,"meta":{}},{"time":1784216100000,"meta":{}},{"time":1784216400000,"meta":{}},{"time":1784216700000,"meta":{}},{"time":1784217000000,"meta":{}},{"time":1784217300000,"meta":{}},{"time":1784217600000,"meta":{}},{"time":1784217900000,"meta":{}},{"time":1784218200000,"meta":{}},{"time":1784218500000,"meta":{}},{"time":1784218800000,"meta":{}},{"time":1784219100000,"meta":{}},{"time":1784219400000,"meta":{}},{"time":1784219700000,"meta":{}},{"time":1784220000000,"meta":{}},{"time":1784220300000,"meta":{}},{"time":1784220600000,"meta":{}},{"time":1784220900000,"meta":{}},{"time":1784221200000,"meta":{}},{"time":1784221500000,"meta":{}},{"time":1784221800000,"meta":{}},{"time":1784222100000,"meta":{}},{"time":1784222400000,"meta":{}},{"time":1784222700000,"meta":{}},{"time":1784223000000,"meta":{}},{"time":1784223300000,"meta":{}},{"time":1784223600000,"meta":{}},{"time":1784223900000,"meta":{}},{"time":1784224200000,"meta":{}},{"time":1784224500000,"meta":{}},{"time":1784224800000,"meta":{}},{"time":1784225100000,"meta":{}},{"time":1784225400000,"meta":{}},{"time":1784225700000,"meta":{}},{"time":1784226000000,"meta":{}},{"time":1784226300000,"meta":{}},{"time":1784226600000,"meta":{}},{"time":1784226900000,"meta":{}},{"time":1784227200000,"meta":{}},{"time":1784227500000,"meta":{}},{"time":1784227800000,"meta":{}},{"time":1784228100000,"meta":{}},{"time":1784228400000,"meta":{}},{"time":1784228700000,"meta":{}},{"time":1784229000000,"meta":{}},{"time":1784229300000,"meta":{}}]}]