[{"uuid":"sL4JfymGk","symbol":"BCT","ranks":[{"time":1785378000000,"value":2269,"meta":{"tier":3}},{"time":1785378300000,"value":2270,"meta":{"tier":3}},{"time":1785378600000,"value":2274,"meta":{"tier":3}},{"time":1785378900000,"value":2276,"meta":{"tier":3}},{"time":1785379200000,"value":2279,"meta":{"tier":3}},{"time":1785379500000,"value":2281,"meta":{"tier":3}},{"time":1785379800000,"value":2285,"meta":{"tier":3}},{"time":1785380100000,"value":2287,"meta":{"tier":3}},{"time":1785380400000,"value":2287,"meta":{"tier":3}},{"time":1785380700000,"value":2275,"meta":{"tier":3}},{"time":1785381000000,"value":2276,"meta":{"tier":3}},{"time":1785381300000,"value":2276,"meta":{"tier":3}},{"time":1785381600000,"value":2276,"meta":{"tier":3}},{"time":1785381900000,"value":2279,"meta":{"tier":3}},{"time":1785382200000,"value":2278,"meta":{"tier":3}},{"time":1785382500000,"value":2280,"meta":{"tier":3}},{"time":1785382800000,"value":2280,"meta":{"tier":3}},{"time":1785383100000,"value":2279,"meta":{"tier":3}},{"time":1785383400000,"value":2285,"meta":{"tier":3}},{"time":1785383700000,"value":2286,"meta":{"tier":3}},{"time":1785384000000,"value":2285,"meta":{"tier":3}},{"time":1785384300000,"value":2278,"meta":{"tier":3}},{"time":1785384600000,"value":2278,"meta":{"tier":3}},{"time":1785384900000,"value":2283,"meta":{"tier":3}},{"time":1785385200000,"value":2287,"meta":{"tier":3}},{"time":1785385500000,"value":2287,"meta":{"tier":3}},{"time":1785385800000,"value":2287,"meta":{"tier":3}},{"time":1785386100000,"value":2288,"meta":{"tier":3}},{"time":1785386400000,"value":2290,"meta":{"tier":3}},{"time":1785386700000,"value":2290,"meta":{"tier":3}},{"time":1785387000000,"value":2288,"meta":{"tier":3}},{"time":1785387300000,"value":2291,"meta":{"tier":3}},{"time":1785387600000,"value":2290,"meta":{"tier":3}},{"time":1785387900000,"value":2273,"meta":{"tier":3}},{"time":1785388200000,"value":2274,"meta":{"tier":3}},{"time":1785388500000,"value":2274,"meta":{"tier":3}},{"time":1785388800000,"value":2273,"meta":{"tier":3}},{"time":1785389100000,"value":2274,"meta":{"tier":3}},{"time":1785389400000,"value":2274,"meta":{"tier":3}},{"time":1785389700000,"value":2275,"meta":{"tier":3}},{"time":1785390000000,"value":2276,"meta":{"tier":3}},{"time":1785390300000,"value":2278,"meta":{"tier":3}},{"time":1785390600000,"value":2278,"meta":{"tier":3}},{"time":1785390900000,"value":2279,"meta":{"tier":3}},{"time":1785391200000,"value":2279,"meta":{"tier":3}},{"time":1785391500000,"value":2266,"meta":{"tier":3}},{"time":1785391800000,"value":2267,"meta":{"tier":3}},{"time":1785392100000,"value":2268,"meta":{"tier":3}},{"time":1785392400000,"value":2268,"meta":{"tier":3}},{"time":1785392700000,"value":2269,"meta":{"tier":3}},{"time":1785393000000,"value":2268,"meta":{"tier":3}},{"time":1785393300000,"value":2266,"meta":{"tier":3}},{"time":1785393600000,"value":2266,"meta":{"tier":3}},{"time":1785393900000,"value":2265,"meta":{"tier":3}},{"time":1785394200000,"value":2267,"meta":{"tier":3}},{"time":1785394500000,"value":2266,"meta":{"tier":3}},{"time":1785394800000,"value":2270,"meta":{"tier":3}},{"time":1785395100000,"value":2252,"meta":{"tier":3}},{"time":1785395400000,"value":2253,"meta":{"tier":3}},{"time":1785395700000,"value":2254,"meta":{"tier":3}},{"time":1785396000000,"value":2256,"meta":{"tier":3}},{"time":1785396300000,"value":2256,"meta":{"tier":3}},{"time":1785396600000,"value":2258,"meta":{"tier":3}},{"time":1785396900000,"value":2261,"meta":{"tier":3}},{"time":1785397200000,"value":2263,"meta":{"tier":3}},{"time":1785397500000,"value":2264,"meta":{"tier":3}},{"time":1785397800000,"value":2266,"meta":{"tier":3}},{"time":1785398100000,"value":2269,"meta":{"tier":3}},{"time":1785398400000,"value":2271,"meta":{"tier":3}},{"time":1785398700000,"value":2241,"meta":{"tier":3}},{"time":1785399000000,"value":2239,"meta":{"tier":3}},{"time":1785399300000,"value":2243,"meta":{"tier":3}},{"time":1785399600000,"value":2244,"meta":{"tier":3}},{"time":1785399900000,"value":2245,"meta":{"tier":3}},{"time":1785400200000,"value":2246,"meta":{"tier":3}},{"time":1785400500000,"value":2247,"meta":{"tier":3}},{"time":1785400800000,"value":2250,"meta":{"tier":3}},{"time":1785401100000,"value":2253,"meta":{"tier":3}},{"time":1785401400000,"value":2259,"meta":{"tier":3}},{"time":1785401700000,"value":2258,"meta":{"tier":3}},{"time":1785402000000,"value":2264,"meta":{"tier":3}},{"time":1785402300000,"value":2240,"meta":{"tier":3}},{"time":1785402600000,"value":2242,"meta":{"tier":3}},{"time":1785402900000,"value":2243,"meta":{"tier":3}},{"time":1785403200000,"value":2245,"meta":{"tier":3}},{"time":1785403500000,"value":2248,"meta":{"tier":3}},{"time":1785403800000,"value":2250,"meta":{"tier":3}},{"time":1785404100000,"value":2252,"meta":{"tier":3}},{"time":1785404400000,"value":2255,"meta":{"tier":3}},{"time":1785404700000,"value":2256,"meta":{"tier":3}},{"time":1785405000000,"value":2256,"meta":{"tier":3}},{"time":1785405300000,"value":2257,"meta":{"tier":3}},{"time":1785405600000,"value":2258,"meta":{"tier":3}},{"time":1785405900000,"value":2246,"meta":{"tier":3}},{"time":1785406200000,"value":2248,"meta":{"tier":3}},{"time":1785406500000,"value":2251,"meta":{"tier":3}},{"time":1785406800000,"value":2250,"meta":{"tier":3}},{"time":1785407100000,"value":2248,"meta":{"tier":3}},{"time":1785407400000,"value":2250,"meta":{"tier":3}},{"time":1785407700000,"value":2253,"meta":{"tier":3}},{"time":1785408000000,"value":2260,"meta":{"tier":3}},{"time":1785408300000,"value":2266,"meta":{"tier":3}},{"time":1785408600000,"value":2266,"meta":{"tier":3}},{"time":1785408900000,"value":2266,"meta":{"tier":3}},{"time":1785409200000,"value":2267,"meta":{"tier":3}},{"time":1785409500000,"value":2254,"meta":{"tier":3}},{"time":1785409800000,"value":2256,"meta":{"tier":3}},{"time":1785410100000,"value":2259,"meta":{"tier":3}},{"time":1785410400000,"value":2262,"meta":{"tier":3}},{"time":1785410700000,"value":2264,"meta":{"tier":3}},{"time":1785411000000,"value":2266,"meta":{"tier":3}},{"time":1785411300000,"value":2268,"meta":{"tier":3}},{"time":1785411600000,"value":2268,"meta":{"tier":3}},{"time":1785411900000,"value":2270,"meta":{"tier":3}},{"time":1785412200000,"value":2271,"meta":{"tier":3}},{"time":1785412500000,"value":2272,"meta":{"tier":3}},{"time":1785412800000,"value":2274,"meta":{"tier":3}},{"time":1785413100000,"value":2263,"meta":{"tier":3}},{"time":1785413400000,"value":2265,"meta":{"tier":3}},{"time":1785413700000,"value":2268,"meta":{"tier":3}},{"time":1785414000000,"value":2271,"meta":{"tier":3}},{"time":1785414300000,"value":2275,"meta":{"tier":3}},{"time":1785414600000,"value":2277,"meta":{"tier":3}},{"time":1785414900000,"value":2283,"meta":{"tier":3}},{"time":1785415200000,"value":2286,"meta":{"tier":3}},{"time":1785415500000,"value":2289,"meta":{"tier":3}},{"time":1785415800000,"value":2292,"meta":{"tier":3}},{"time":1785416100000,"value":2294,"meta":{"tier":3}},{"time":1785416400000,"value":2291,"meta":{"tier":3}},{"time":1785416700000,"value":2287,"meta":{"tier":3}},{"time":1785417000000,"value":2287,"meta":{"tier":3}},{"time":1785417300000,"value":2288,"meta":{"tier":3}},{"time":1785417600000,"value":2289,"meta":{"tier":3}},{"time":1785417900000,"value":2291,"meta":{"tier":3}},{"time":1785418200000,"value":2292,"meta":{"tier":3}},{"time":1785418500000,"value":2292,"meta":{"tier":3}},{"time":1785418800000,"value":2293,"meta":{"tier":3}},{"time":1785419100000,"value":2294,"meta":{"tier":3}},{"time":1785419400000,"value":2294,"meta":{"tier":3}},{"time":1785419700000,"value":2295,"meta":{"tier":3}},{"time":1785420000000,"value":2296,"meta":{"tier":3}},{"time":1785420300000,"value":2281,"meta":{"tier":3}},{"time":1785420600000,"value":2283,"meta":{"tier":3}},{"time":1785420900000,"value":2283,"meta":{"tier":3}},{"time":1785421200000,"value":2285,"meta":{"tier":3}},{"time":1785421500000,"value":2289,"meta":{"tier":3}},{"time":1785421800000,"value":2290,"meta":{"tier":3}},{"time":1785422100000,"value":2290,"meta":{"tier":3}},{"time":1785422400000,"value":2290,"meta":{"tier":3}},{"time":1785422700000,"value":2291,"meta":{"tier":3}},{"time":1785423000000,"value":2292,"meta":{"tier":3}},{"time":1785423300000,"value":2293,"meta":{"tier":3}},{"time":1785423600000,"value":2295,"meta":{"tier":3}},{"time":1785423900000,"value":2283,"meta":{"tier":3}},{"time":1785424200000,"value":2284,"meta":{"tier":3}},{"time":1785424500000,"value":2286,"meta":{"tier":3}},{"time":1785424800000,"value":2285,"meta":{"tier":3}},{"time":1785425100000,"value":2286,"meta":{"tier":3}},{"time":1785425400000,"value":2287,"meta":{"tier":3}},{"time":1785425700000,"value":2282,"meta":{"tier":3}},{"time":1785426000000,"value":2281,"meta":{"tier":3}},{"time":1785426300000,"value":2284,"meta":{"tier":3}},{"time":1785426600000,"value":2286,"meta":{"tier":3}},{"time":1785426900000,"value":2287,"meta":{"tier":3}},{"time":1785427200000,"value":2287,"meta":{"tier":3}},{"time":1785427500000,"value":2287,"meta":{"tier":3}},{"time":1785427800000,"value":2288,"meta":{"tier":3}},{"time":1785428100000,"value":2289,"meta":{"tier":3}},{"time":1785428400000,"value":2290,"meta":{"tier":3}},{"time":1785428700000,"value":2290,"meta":{"tier":3}},{"time":1785429000000,"value":2292,"meta":{"tier":3}},{"time":1785429300000,"value":2294,"meta":{"tier":3}},{"time":1785429600000,"value":2294,"meta":{"tier":3}},{"time":1785429900000,"value":2294,"meta":{"tier":3}},{"time":1785430200000,"value":2296,"meta":{"tier":3}},{"time":1785430500000,"value":2297,"meta":{"tier":3}},{"time":1785430800000,"value":2298,"meta":{"tier":3}},{"time":1785431100000,"value":2282,"meta":{"tier":3}},{"time":1785431400000,"value":2285,"meta":{"tier":3}},{"time":1785431700000,"value":2287,"meta":{"tier":3}},{"time":1785432000000,"value":2289,"meta":{"tier":3}},{"time":1785432300000,"value":2288,"meta":{"tier":3}},{"time":1785432600000,"value":2289,"meta":{"tier":3}},{"time":1785432900000,"value":2289,"meta":{"tier":3}},{"time":1785433200000,"value":2291,"meta":{"tier":3}},{"time":1785433500000,"value":2291,"meta":{"tier":3}},{"time":1785433800000,"value":2290,"meta":{"tier":3}},{"time":1785434100000,"value":2291,"meta":{"tier":3}},{"time":1785434400000,"value":2291,"meta":{"tier":3}},{"time":1785434700000,"value":2278,"meta":{"tier":3}},{"time":1785435000000,"value":2277,"meta":{"tier":3}},{"time":1785435300000,"value":2278,"meta":{"tier":3}},{"time":1785435600000,"value":2278,"meta":{"tier":3}},{"time":1785435900000,"value":2280,"meta":{"tier":3}},{"time":1785436200000,"value":2283,"meta":{"tier":3}},{"time":1785436500000,"value":2284,"meta":{"tier":3}},{"time":1785436800000,"value":2286,"meta":{"tier":3}},{"time":1785437100000,"value":2290,"meta":{"tier":3}},{"time":1785437400000,"value":2290,"meta":{"tier":3}},{"time":1785437700000,"value":2295,"meta":{"tier":3}},{"time":1785438000000,"value":2294,"meta":{"tier":3}},{"time":1785438300000,"value":2278,"meta":{"tier":3}},{"time":1785438600000,"value":2279,"meta":{"tier":3}},{"time":1785438900000,"value":2281,"meta":{"tier":3}},{"time":1785439200000,"value":2283,"meta":{"tier":3}},{"time":1785439500000,"value":2283,"meta":{"tier":3}},{"time":1785439800000,"value":2286,"meta":{"tier":3}},{"time":1785440100000,"value":2288,"meta":{"tier":3}},{"time":1785440400000,"value":2292,"meta":{"tier":3}},{"time":1785440700000,"value":2294,"meta":{"tier":3}},{"time":1785441000000,"value":2294,"meta":{"tier":3}},{"time":1785441300000,"value":2295,"meta":{"tier":3}},{"time":1785441600000,"value":2296,"meta":{"tier":3}},{"time":1785441900000,"value":2280,"meta":{"tier":3}},{"time":1785442200000,"value":2282,"meta":{"tier":3}},{"time":1785442500000,"value":2283,"meta":{"tier":3}},{"time":1785442800000,"value":2288,"meta":{"tier":3}},{"time":1785443100000,"value":2288,"meta":{"tier":3}},{"time":1785443400000,"value":2291,"meta":{"tier":3}},{"time":1785443700000,"value":2291,"meta":{"tier":3}},{"time":1785444000000,"value":2291,"meta":{"tier":3}},{"time":1785444300000,"value":2292,"meta":{"tier":3}},{"time":1785444600000,"value":2293,"meta":{"tier":3}},{"time":1785444900000,"value":2294,"meta":{"tier":3}},{"time":1785445200000,"value":2296,"meta":{"tier":3}},{"time":1785445500000,"value":2282,"meta":{"tier":3}},{"time":1785445800000,"value":2282,"meta":{"tier":3}},{"time":1785446100000,"value":2281,"meta":{"tier":3}},{"time":1785446400000,"value":2284,"meta":{"tier":3}},{"time":1785446700000,"value":2288,"meta":{"tier":3}},{"time":1785447000000,"value":2288,"meta":{"tier":3}},{"time":1785447300000,"value":2290,"meta":{"tier":3}},{"time":1785447600000,"value":2290,"meta":{"tier":3}},{"time":1785447900000,"value":2291,"meta":{"tier":3}},{"time":1785448200000,"value":2291,"meta":{"tier":3}},{"time":1785448500000,"value":2291,"meta":{"tier":3}},{"time":1785448800000,"value":2294,"meta":{"tier":3}},{"time":1785449100000,"value":2287,"meta":{"tier":3}},{"time":1785449400000,"value":2289,"meta":{"tier":3}},{"time":1785449700000,"value":2289,"meta":{"tier":3}},{"time":1785450000000,"value":2289,"meta":{"tier":3}},{"time":1785450300000,"value":2290,"meta":{"tier":3}},{"time":1785450600000,"value":2291,"meta":{"tier":3}},{"time":1785450900000,"value":2292,"meta":{"tier":3}},{"time":1785451200000,"value":2293,"meta":{"tier":3}},{"time":1785451500000,"value":2296,"meta":{"tier":3}},{"time":1785451800000,"value":2298,"meta":{"tier":3}},{"time":1785452100000,"value":2301,"meta":{"tier":3}},{"time":1785452400000,"value":2302,"meta":{"tier":3}},{"time":1785452700000,"value":2283,"meta":{"tier":3}},{"time":1785453000000,"value":2284,"meta":{"tier":3}},{"time":1785453300000,"value":2286,"meta":{"tier":3}},{"time":1785453600000,"value":2287,"meta":{"tier":3}},{"time":1785453900000,"value":2288,"meta":{"tier":3}},{"time":1785454200000,"value":2290,"meta":{"tier":3}},{"time":1785454500000,"value":2291,"meta":{"tier":3}},{"time":1785454800000,"value":2292,"meta":{"tier":3}},{"time":1785455100000,"value":2293,"meta":{"tier":3}},{"time":1785455400000,"value":2295,"meta":{"tier":3}},{"time":1785455700000,"value":2296,"meta":{"tier":3}},{"time":1785456000000,"value":2297,"meta":{"tier":3}},{"time":1785456300000,"value":2268,"meta":{"tier":3}},{"time":1785456600000,"value":2267,"meta":{"tier":3}},{"time":1785456900000,"value":2269,"meta":{"tier":3}},{"time":1785457200000,"value":2271,"meta":{"tier":3}},{"time":1785457500000,"value":2273,"meta":{"tier":3}},{"time":1785457800000,"value":2274,"meta":{"tier":3}},{"time":1785458100000,"value":2276,"meta":{"tier":3}},{"time":1785458400000,"value":2277,"meta":{"tier":3}},{"time":1785458700000,"value":2280,"meta":{"tier":3}},{"time":1785459000000,"value":2279,"meta":{"tier":3}},{"time":1785459300000,"value":2280,"meta":{"tier":3}},{"time":1785459600000,"value":2282,"meta":{"tier":3}},{"time":1785459900000,"value":2262,"meta":{"tier":3}},{"time":1785460200000,"value":2263,"meta":{"tier":3}},{"time":1785460500000,"value":2267,"meta":{"tier":3}},{"time":1785460800000,"value":2269,"meta":{"tier":3}},{"time":1785461100000,"value":2269,"meta":{"tier":3}},{"time":1785461400000,"value":2271,"meta":{"tier":3}},{"time":1785461700000,"value":2275,"meta":{"tier":3}},{"time":1785462000000,"value":2276,"meta":{"tier":3}},{"time":1785462300000,"value":2277,"meta":{"tier":3}},{"time":1785462600000,"value":2280,"meta":{"tier":3}},{"time":1785462900000,"value":2283,"meta":{"tier":3}},{"time":1785463200000,"value":2286,"meta":{"tier":3}},{"time":1785463500000,"value":2259,"meta":{"tier":3}},{"time":1785463800000,"value":2260,"meta":{"tier":3}},{"time":1785464100000,"value":2263,"meta":{"tier":3}}]}]