[{"uuid":"sRNwgX7xl","symbol":"USDBC","ranks":[{"time":1786765799000,"value":1022,"meta":{"tier":2}},{"time":1786766099000,"value":1020,"meta":{"tier":2}},{"time":1786766399000,"value":1018,"meta":{"tier":2}},{"time":1786766699000,"value":1019,"meta":{"tier":2}},{"time":1786766999000,"value":1018,"meta":{"tier":2}},{"time":1786767299000,"value":1017,"meta":{"tier":2}},{"time":1786767599000,"value":1019,"meta":{"tier":2}},{"time":1786767899000,"value":1019,"meta":{"tier":2}},{"time":1786768199000,"value":1018,"meta":{"tier":2}},{"time":1786768499000,"value":1016,"meta":{"tier":2}},{"time":1786768799000,"value":1017,"meta":{"tier":2}},{"time":1786769099000,"value":1018,"meta":{"tier":2}},{"time":1786769399000,"value":1019,"meta":{"tier":2}},{"time":1786769699000,"value":1018,"meta":{"tier":2}},{"time":1786769999000,"value":1017,"meta":{"tier":2}},{"time":1786770299000,"value":1018,"meta":{"tier":2}},{"time":1786770599000,"value":1019,"meta":{"tier":2}},{"time":1786770899000,"value":1019,"meta":{"tier":2}},{"time":1786771199000,"value":1018,"meta":{"tier":2}},{"time":1786771499000,"value":1020,"meta":{"tier":2}},{"time":1786771799000,"value":1017,"meta":{"tier":2}},{"time":1786772099000,"value":1018,"meta":{"tier":2}},{"time":1786772399000,"value":1017,"meta":{"tier":2}},{"time":1786772699000,"value":1016,"meta":{"tier":2}},{"time":1786772999000,"value":1019,"meta":{"tier":2}},{"time":1786773299000,"value":1020,"meta":{"tier":2}},{"time":1786773599000,"value":1020,"meta":{"tier":2}},{"time":1786773899000,"value":1019,"meta":{"tier":2}},{"time":1786774199000,"value":1019,"meta":{"tier":2}},{"time":1786774499000,"value":1017,"meta":{"tier":2}},{"time":1786774799000,"value":1017,"meta":{"tier":2}},{"time":1786775099000,"value":1016,"meta":{"tier":2}},{"time":1786775399000,"value":1016,"meta":{"tier":2}},{"time":1786775699000,"value":1015,"meta":{"tier":2}},{"time":1786775999000,"value":1014,"meta":{"tier":2}},{"time":1786776299000,"value":1014,"meta":{"tier":2}},{"time":1786776599000,"value":1014,"meta":{"tier":2}},{"time":1786776899000,"value":1014,"meta":{"tier":2}},{"time":1786777199000,"value":1013,"meta":{"tier":2}},{"time":1786777499000,"value":1014,"meta":{"tier":2}},{"time":1786777799000,"value":1013,"meta":{"tier":2}},{"time":1786778099000,"value":1011,"meta":{"tier":2}},{"time":1786778399000,"value":1012,"meta":{"tier":2}},{"time":1786778699000,"value":1011,"meta":{"tier":2}},{"time":1786778999000,"value":1011,"meta":{"tier":2}},{"time":1786779299000,"value":1011,"meta":{"tier":2}},{"time":1786779599000,"value":1011,"meta":{"tier":2}},{"time":1786779899000,"value":1014,"meta":{"tier":2}},{"time":1786780199000,"value":1014,"meta":{"tier":2}},{"time":1786780499000,"value":1015,"meta":{"tier":2}},{"time":1786780799000,"value":1013,"meta":{"tier":2}},{"time":1786781099000,"value":1013,"meta":{"tier":2}},{"time":1786781399000,"value":1014,"meta":{"tier":2}},{"time":1786781699000,"value":1012,"meta":{"tier":2}},{"time":1786781999000,"value":1012,"meta":{"tier":2}},{"time":1786782299000,"value":1011,"meta":{"tier":2}},{"time":1786782599000,"value":1012,"meta":{"tier":2}},{"time":1786782899000,"value":1013,"meta":{"tier":2}},{"time":1786783199000,"value":1013,"meta":{"tier":2}},{"time":1786783499000,"value":1017,"meta":{"tier":2}},{"time":1786783799000,"value":1017,"meta":{"tier":2}},{"time":1786784099000,"value":1016,"meta":{"tier":2}},{"time":1786784399000,"value":1015,"meta":{"tier":2}},{"time":1786784699000,"value":1014,"meta":{"tier":2}},{"time":1786784999000,"value":1015,"meta":{"tier":2}},{"time":1786785299000,"value":1019,"meta":{"tier":2}},{"time":1786785599000,"value":1020,"meta":{"tier":2}},{"time":1786785899000,"value":1019,"meta":{"tier":2}},{"time":1786786199000,"value":1020,"meta":{"tier":2}},{"time":1786786499000,"value":1020,"meta":{"tier":2}},{"time":1786786799000,"value":1019,"meta":{"tier":2}},{"time":1786787099000,"value":1018,"meta":{"tier":2}},{"time":1786787399000,"value":1017,"meta":{"tier":2}},{"time":1786787699000,"value":1017,"meta":{"tier":2}},{"time":1786787999000,"value":1017,"meta":{"tier":2}},{"time":1786788299000,"value":1017,"meta":{"tier":2}},{"time":1786788599000,"value":1018,"meta":{"tier":2}},{"time":1786788899000,"value":1015,"meta":{"tier":2}},{"time":1786789199000,"value":1016,"meta":{"tier":2}},{"time":1786789499000,"value":1016,"meta":{"tier":2}},{"time":1786789799000,"value":1015,"meta":{"tier":2}},{"time":1786790099000,"value":1014,"meta":{"tier":2}},{"time":1786790399000,"value":1015,"meta":{"tier":2}},{"time":1786790699000,"value":1015,"meta":{"tier":2}},{"time":1786790999000,"value":1015,"meta":{"tier":2}},{"time":1786791299000,"value":1016,"meta":{"tier":2}},{"time":1786791599000,"value":1014,"meta":{"tier":2}},{"time":1786791899000,"value":1013,"meta":{"tier":2}},{"time":1786792199000,"value":1013,"meta":{"tier":2}},{"time":1786792499000,"value":1012,"meta":{"tier":2}},{"time":1786792799000,"value":1013,"meta":{"tier":2}},{"time":1786793099000,"value":1016,"meta":{"tier":2}},{"time":1786793399000,"value":1015,"meta":{"tier":2}},{"time":1786793699000,"value":1016,"meta":{"tier":2}},{"time":1786793999000,"value":1016,"meta":{"tier":2}},{"time":1786794299000,"value":1015,"meta":{"tier":2}},{"time":1786794599000,"value":1014,"meta":{"tier":2}},{"time":1786794899000,"value":1012,"meta":{"tier":2}},{"time":1786795199000,"value":1014,"meta":{"tier":2}},{"time":1786795499000,"value":1015,"meta":{"tier":2}},{"time":1786795799000,"value":1014,"meta":{"tier":2}},{"time":1786796099000,"value":1014,"meta":{"tier":2}},{"time":1786796399000,"value":1014,"meta":{"tier":2}},{"time":1786796699000,"value":1016,"meta":{"tier":2}},{"time":1786796999000,"value":1016,"meta":{"tier":2}},{"time":1786797299000,"value":1016,"meta":{"tier":2}},{"time":1786797599000,"value":1015,"meta":{"tier":2}},{"time":1786797899000,"value":1016,"meta":{"tier":2}},{"time":1786798199000,"value":1018,"meta":{"tier":2}},{"time":1786798499000,"value":1019,"meta":{"tier":2}},{"time":1786798799000,"value":1018,"meta":{"tier":2}},{"time":1786799099000,"value":1019,"meta":{"tier":2}},{"time":1786799399000,"value":1019,"meta":{"tier":2}},{"time":1786799699000,"value":1019,"meta":{"tier":2}},{"time":1786799999000,"value":1018,"meta":{"tier":2}},{"time":1786800299000,"value":1021,"meta":{"tier":2}},{"time":1786800599000,"value":1020,"meta":{"tier":2}},{"time":1786800899000,"value":1017,"meta":{"tier":2}},{"time":1786801199000,"value":1018,"meta":{"tier":2}},{"time":1786801499000,"value":1018,"meta":{"tier":2}},{"time":1786801799000,"value":1020,"meta":{"tier":2}},{"time":1786802099000,"value":1021,"meta":{"tier":2}},{"time":1786802399000,"value":1018,"meta":{"tier":2}},{"time":1786802699000,"value":1019,"meta":{"tier":2}},{"time":1786802999000,"value":1018,"meta":{"tier":2}},{"time":1786803299000,"value":1019,"meta":{"tier":2}},{"time":1786803599000,"value":1017,"meta":{"tier":2}},{"time":1786803899000,"value":1015,"meta":{"tier":2}},{"time":1786804199000,"value":1017,"meta":{"tier":2}},{"time":1786804499000,"value":1018,"meta":{"tier":2}},{"time":1786804799000,"value":1017,"meta":{"tier":2}},{"time":1786805099000,"value":1016,"meta":{"tier":2}},{"time":1786805399000,"value":1016,"meta":{"tier":2}},{"time":1786805699000,"value":1016,"meta":{"tier":2}},{"time":1786805999000,"value":1016,"meta":{"tier":2}},{"time":1786806299000,"value":1016,"meta":{"tier":2}},{"time":1786806599000,"value":1011,"meta":{"tier":2}},{"time":1786806899000,"value":1009,"meta":{"tier":2}},{"time":1786807199000,"value":1010,"meta":{"tier":2}},{"time":1786807499000,"value":1013,"meta":{"tier":2}},{"time":1786807799000,"value":1014,"meta":{"tier":2}},{"time":1786808099000,"value":1011,"meta":{"tier":2}},{"time":1786808399000,"value":1011,"meta":{"tier":2}},{"time":1786808699000,"value":1010,"meta":{"tier":2}},{"time":1786808999000,"value":1009,"meta":{"tier":2}},{"time":1786809299000,"value":1008,"meta":{"tier":2}},{"time":1786809599000,"value":1009,"meta":{"tier":2}},{"time":1786809899000,"value":1008,"meta":{"tier":2}},{"time":1786810199000,"value":1011,"meta":{"tier":2}},{"time":1786810499000,"value":1010,"meta":{"tier":2}},{"time":1786810799000,"value":1009,"meta":{"tier":2}},{"time":1786811099000,"value":1011,"meta":{"tier":2}},{"time":1786811399000,"value":1010,"meta":{"tier":2}},{"time":1786811699000,"value":1008,"meta":{"tier":2}},{"time":1786811999000,"value":1009,"meta":{"tier":2}},{"time":1786812299000,"value":1007,"meta":{"tier":2}},{"time":1786812599000,"value":1006,"meta":{"tier":2}},{"time":1786812899000,"value":1006,"meta":{"tier":2}},{"time":1786813199000,"value":1005,"meta":{"tier":2}},{"time":1786813499000,"value":1005,"meta":{"tier":2}},{"time":1786813799000,"value":1006,"meta":{"tier":2}},{"time":1786814099000,"value":1007,"meta":{"tier":2}},{"time":1786814399000,"value":1007,"meta":{"tier":2}},{"time":1786814699000,"value":1006,"meta":{"tier":2}},{"time":1786814999000,"value":1006,"meta":{"tier":2}},{"time":1786815299000,"value":1009,"meta":{"tier":2}},{"time":1786815599000,"value":1009,"meta":{"tier":2}},{"time":1786815899000,"value":1008,"meta":{"tier":2}},{"time":1786816199000,"value":1009,"meta":{"tier":2}},{"time":1786816499000,"value":1013,"meta":{"tier":2}},{"time":1786816799000,"value":1014,"meta":{"tier":2}},{"time":1786817099000,"value":1012,"meta":{"tier":2}},{"time":1786817399000,"value":1010,"meta":{"tier":2}},{"time":1786817699000,"value":1011,"meta":{"tier":2}},{"time":1786817999000,"value":1010,"meta":{"tier":2}},{"time":1786818299000,"value":1011,"meta":{"tier":2}},{"time":1786818599000,"value":1012,"meta":{"tier":2}},{"time":1786818899000,"value":1011,"meta":{"tier":2}},{"time":1786819199000,"value":1010,"meta":{"tier":2}},{"time":1786819499000,"value":1011,"meta":{"tier":2}},{"time":1786819799000,"value":1011,"meta":{"tier":2}},{"time":1786820099000,"value":1011,"meta":{"tier":2}},{"time":1786820399000,"value":1012,"meta":{"tier":2}},{"time":1786820699000,"value":1012,"meta":{"tier":2}},{"time":1786820999000,"value":1011,"meta":{"tier":2}},{"time":1786821299000,"value":1010,"meta":{"tier":2}},{"time":1786821599000,"value":1010,"meta":{"tier":2}},{"time":1786821899000,"value":1011,"meta":{"tier":2}},{"time":1786822199000,"value":1013,"meta":{"tier":2}},{"time":1786822499000,"value":1012,"meta":{"tier":2}},{"time":1786822799000,"value":1013,"meta":{"tier":2}},{"time":1786823099000,"value":1013,"meta":{"tier":2}},{"time":1786823399000,"value":1013,"meta":{"tier":2}},{"time":1786823699000,"value":1014,"meta":{"tier":2}},{"time":1786823999000,"value":1014,"meta":{"tier":2}},{"time":1786824299000,"value":1012,"meta":{"tier":2}},{"time":1786824599000,"value":1013,"meta":{"tier":2}},{"time":1786824899000,"value":1010,"meta":{"tier":2}},{"time":1786825199000,"value":1011,"meta":{"tier":2}},{"time":1786825499000,"value":1011,"meta":{"tier":2}},{"time":1786825799000,"value":1011,"meta":{"tier":2}},{"time":1786826099000,"value":1011,"meta":{"tier":2}},{"time":1786826399000,"value":1012,"meta":{"tier":2}},{"time":1786826699000,"value":1010,"meta":{"tier":2}},{"time":1786826999000,"value":1010,"meta":{"tier":2}},{"time":1786827299000,"value":1012,"meta":{"tier":2}},{"time":1786827599000,"value":1012,"meta":{"tier":2}},{"time":1786827899000,"value":1011,"meta":{"tier":2}},{"time":1786828199000,"value":1011,"meta":{"tier":2}},{"time":1786828499000,"value":1009,"meta":{"tier":2}},{"time":1786828799000,"value":1008,"meta":{"tier":2}},{"time":1786829099000,"value":1009,"meta":{"tier":2}},{"time":1786829399000,"value":1009,"meta":{"tier":2}},{"time":1786829699000,"value":1006,"meta":{"tier":2}},{"time":1786829999000,"value":1004,"meta":{"tier":2}},{"time":1786830299000,"value":1004,"meta":{"tier":2}},{"time":1786830599000,"value":1003,"meta":{"tier":2}},{"time":1786830899000,"value":1002,"meta":{"tier":2}},{"time":1786831199000,"value":1002,"meta":{"tier":2}},{"time":1786831499000,"value":1001,"meta":{"tier":2}},{"time":1786831799000,"value":1001,"meta":{"tier":2}},{"time":1786832099000,"value":1001,"meta":{"tier":2}},{"time":1786832399000,"value":1001,"meta":{"tier":2}},{"time":1786832699000,"value":1001,"meta":{"tier":2}},{"time":1786832999000,"value":1002,"meta":{"tier":2}},{"time":1786833299000,"value":999,"meta":{"tier":2}},{"time":1786833599000,"value":1000,"meta":{"tier":2}},{"time":1786833899000,"value":998,"meta":{"tier":2}},{"time":1786834199000,"value":1001,"meta":{"tier":2}},{"time":1786834499000,"value":997,"meta":{"tier":2}},{"time":1786834799000,"value":996,"meta":{"tier":2}},{"time":1786835099000,"value":997,"meta":{"tier":2}},{"time":1786835399000,"value":998,"meta":{"tier":2}},{"time":1786835699000,"value":995,"meta":{"tier":2}},{"time":1786835999000,"value":995,"meta":{"tier":2}},{"time":1786836299000,"value":998,"meta":{"tier":2}},{"time":1786836599000,"value":999,"meta":{"tier":2}},{"time":1786836899000,"value":999,"meta":{"tier":2}},{"time":1786837199000,"value":998,"meta":{"tier":2}},{"time":1786837499000,"value":1000,"meta":{"tier":2}},{"time":1786837799000,"value":1002,"meta":{"tier":2}},{"time":1786838099000,"value":1003,"meta":{"tier":2}},{"time":1786838399000,"value":1002,"meta":{"tier":2}},{"time":1786838699000,"value":1002,"meta":{"tier":2}},{"time":1786838999000,"value":1002,"meta":{"tier":2}},{"time":1786839299000,"value":1002,"meta":{"tier":2}},{"time":1786839599000,"value":1002,"meta":{"tier":2}},{"time":1786839899000,"value":1001,"meta":{"tier":2}},{"time":1786840199000,"value":998,"meta":{"tier":2}},{"time":1786840499000,"value":999,"meta":{"tier":2}},{"time":1786840799000,"value":1000,"meta":{"tier":2}},{"time":1786841099000,"value":999,"meta":{"tier":2}},{"time":1786841399000,"value":999,"meta":{"tier":2}},{"time":1786841699000,"value":1000,"meta":{"tier":2}},{"time":1786841999000,"value":999,"meta":{"tier":2}},{"time":1786842299000,"value":999,"meta":{"tier":2}},{"time":1786842599000,"value":1000,"meta":{"tier":2}},{"time":1786842899000,"value":1000,"meta":{"tier":2}},{"time":1786843199000,"value":1000,"meta":{"tier":2}},{"time":1786843499000,"value":1001,"meta":{"tier":2}},{"time":1786843799000,"value":1002,"meta":{"tier":2}},{"time":1786844099000,"value":1001,"meta":{"tier":2}},{"time":1786844399000,"value":1002,"meta":{"tier":2}},{"time":1786844699000,"value":1001,"meta":{"tier":2}},{"time":1786844999000,"value":1003,"meta":{"tier":2}},{"time":1786845299000,"value":1003,"meta":{"tier":2}},{"time":1786845599000,"value":1003,"meta":{"tier":2}},{"time":1786845899000,"value":1004,"meta":{"tier":2}},{"time":1786846199000,"value":1005,"meta":{"tier":2}},{"time":1786846499000,"value":1001,"meta":{"tier":2}},{"time":1786846799000,"value":1002,"meta":{"tier":2}},{"time":1786847099000,"value":1003,"meta":{"tier":2}},{"time":1786847399000,"value":1005,"meta":{"tier":2}},{"time":1786847699000,"value":1005,"meta":{"tier":2}},{"time":1786847999000,"value":1005,"meta":{"tier":2}},{"time":1786848299000,"value":1005,"meta":{"tier":2}},{"time":1786848599000,"value":1006,"meta":{"tier":2}},{"time":1786848899000,"value":1005,"meta":{"tier":2}},{"time":1786849199000,"value":1005,"meta":{"tier":2}},{"time":1786849499000,"value":1005,"meta":{"tier":2}},{"time":1786849799000,"value":1005,"meta":{"tier":2}},{"time":1786850099000,"value":1002,"meta":{"tier":2}},{"time":1786850399000,"value":1000,"meta":{"tier":2}},{"time":1786850699000,"value":1002,"meta":{"tier":2}},{"time":1786850999000,"value":1001,"meta":{"tier":2}},{"time":1786851299000,"value":1001,"meta":{"tier":2}},{"time":1786851599000,"value":1002,"meta":{"tier":2}},{"time":1786851899000,"value":1006,"meta":{"tier":2}},{"time":1786852199000,"value":1006,"meta":{"tier":2},"partial":true}]}]