[{"uuid":"sVW74Mx6w","symbol":"PEPRE","ranks":[{"time":1784293200000,"value":2286,"meta":{"tier":3}},{"time":1784293500000,"value":2269,"meta":{"tier":3}},{"time":1784293800000,"value":2274,"meta":{"tier":3}},{"time":1784294100000,"value":2286,"meta":{"tier":3}},{"time":1784294400000,"value":2289,"meta":{"tier":3}},{"time":1784294700000,"value":2291,"meta":{"tier":3}},{"time":1784295000000,"value":2291,"meta":{"tier":3}},{"time":1784295300000,"value":2293,"meta":{"tier":3}},{"time":1784295600000,"value":2295,"meta":{"tier":3}},{"time":1784295900000,"value":2298,"meta":{"tier":3}},{"time":1784296200000,"value":2300,"meta":{"tier":3}},{"time":1784296500000,"value":2303,"meta":{"tier":3}},{"time":1784296800000,"value":2304,"meta":{"tier":3}},{"time":1784297100000,"value":2291,"meta":{"tier":3}},{"time":1784297400000,"value":2292,"meta":{"tier":3}},{"time":1784297700000,"value":2292,"meta":{"tier":3}},{"time":1784298000000,"value":2292,"meta":{"tier":3}},{"time":1784298300000,"value":2293,"meta":{"tier":3}},{"time":1784298600000,"value":2294,"meta":{"tier":3}},{"time":1784298900000,"value":2296,"meta":{"tier":3}},{"time":1784299200000,"value":2297,"meta":{"tier":3}},{"time":1784299500000,"value":2299,"meta":{"tier":3}},{"time":1784299800000,"value":2300,"meta":{"tier":3}},{"time":1784300100000,"value":2300,"meta":{"tier":3}},{"time":1784300400000,"value":2300,"meta":{"tier":3}},{"time":1784300700000,"value":2284,"meta":{"tier":3}},{"time":1784301000000,"value":2286,"meta":{"tier":3}},{"time":1784301300000,"value":2286,"meta":{"tier":3}},{"time":1784301600000,"value":2287,"meta":{"tier":3}},{"time":1784301900000,"value":2289,"meta":{"tier":3}},{"time":1784302200000,"value":2289,"meta":{"tier":3}},{"time":1784302500000,"value":2292,"meta":{"tier":3}},{"time":1784302800000,"value":2293,"meta":{"tier":3}},{"time":1784303100000,"value":2295,"meta":{"tier":3}},{"time":1784303400000,"value":2297,"meta":{"tier":3}},{"time":1784303700000,"value":2297,"meta":{"tier":3}},{"time":1784304000000,"value":2298,"meta":{"tier":3}},{"time":1784304300000,"value":2285,"meta":{"tier":3}},{"time":1784304600000,"value":2286,"meta":{"tier":3}},{"time":1784304900000,"value":2288,"meta":{"tier":3}},{"time":1784305200000,"value":2289,"meta":{"tier":3}},{"time":1784305500000,"value":2288,"meta":{"tier":3}},{"time":1784305800000,"value":2289,"meta":{"tier":3}},{"time":1784306100000,"value":2289,"meta":{"tier":3}},{"time":1784306400000,"value":2289,"meta":{"tier":3}},{"time":1784306700000,"value":2289,"meta":{"tier":3}},{"time":1784307000000,"value":2289,"meta":{"tier":3}},{"time":1784307300000,"value":2291,"meta":{"tier":3}},{"time":1784307600000,"value":2291,"meta":{"tier":3}},{"time":1784307900000,"value":2279,"meta":{"tier":3}},{"time":1784308200000,"value":2281,"meta":{"tier":3}},{"time":1784308500000,"value":2281,"meta":{"tier":3}},{"time":1784308800000,"value":2284,"meta":{"tier":3}},{"time":1784309100000,"value":2285,"meta":{"tier":3}},{"time":1784309400000,"value":2285,"meta":{"tier":3}},{"time":1784309700000,"value":2287,"meta":{"tier":3}},{"time":1784310000000,"value":2291,"meta":{"tier":3}},{"time":1784310300000,"value":2293,"meta":{"tier":3}},{"time":1784310600000,"value":2294,"meta":{"tier":3}},{"time":1784310900000,"value":2295,"meta":{"tier":3}},{"time":1784311200000,"value":2296,"meta":{"tier":3}},{"time":1784311500000,"value":2285,"meta":{"tier":3}},{"time":1784311800000,"value":2286,"meta":{"tier":3}},{"time":1784312100000,"value":2287,"meta":{"tier":3}},{"time":1784312400000,"value":2290,"meta":{"tier":3}},{"time":1784312700000,"value":2291,"meta":{"tier":3}},{"time":1784313000000,"value":2292,"meta":{"tier":3}},{"time":1784313300000,"value":2294,"meta":{"tier":3}},{"time":1784313600000,"value":2295,"meta":{"tier":3}},{"time":1784313900000,"value":2295,"meta":{"tier":3}},{"time":1784314200000,"value":2295,"meta":{"tier":3}},{"time":1784314500000,"value":2297,"meta":{"tier":3}},{"time":1784314800000,"value":2297,"meta":{"tier":3}},{"time":1784315100000,"value":2289,"meta":{"tier":3}},{"time":1784315400000,"value":2289,"meta":{"tier":3}},{"time":1784315700000,"value":2289,"meta":{"tier":3}},{"time":1784316000000,"value":2290,"meta":{"tier":3}},{"time":1784316300000,"value":2290,"meta":{"tier":3}},{"time":1784316600000,"value":2291,"meta":{"tier":3}},{"time":1784316900000,"value":2292,"meta":{"tier":3}},{"time":1784317200000,"value":2293,"meta":{"tier":3}},{"time":1784317500000,"value":2293,"meta":{"tier":3}},{"time":1784317800000,"value":2296,"meta":{"tier":3}},{"time":1784318100000,"value":2298,"meta":{"tier":3}},{"time":1784318400000,"value":2298,"meta":{"tier":3}},{"time":1784318700000,"value":2271,"meta":{"tier":3}},{"time":1784319000000,"value":2273,"meta":{"tier":3}},{"time":1784319300000,"value":2274,"meta":{"tier":3}},{"time":1784319600000,"value":2275,"meta":{"tier":3}},{"time":1784319900000,"value":2278,"meta":{"tier":3}},{"time":1784320200000,"value":2278,"meta":{"tier":3}},{"time":1784320500000,"value":2279,"meta":{"tier":3}},{"time":1784320800000,"value":2278,"meta":{"tier":3}},{"time":1784321100000,"value":2282,"meta":{"tier":3}},{"time":1784321400000,"value":2283,"meta":{"tier":3}},{"time":1784321700000,"value":2284,"meta":{"tier":3}},{"time":1784322000000,"value":2284,"meta":{"tier":3}},{"time":1784322300000,"value":2271,"meta":{"tier":3}},{"time":1784322600000,"value":2270,"meta":{"tier":3}},{"time":1784322900000,"value":2269,"meta":{"tier":3}},{"time":1784323200000,"value":2267,"meta":{"tier":3}},{"time":1784323500000,"value":2267,"meta":{"tier":3}},{"time":1784323800000,"value":2267,"meta":{"tier":3}},{"time":1784324100000,"value":2268,"meta":{"tier":3}},{"time":1784324400000,"value":2267,"meta":{"tier":3}},{"time":1784324700000,"value":2267,"meta":{"tier":3}},{"time":1784325000000,"value":2267,"meta":{"tier":3}},{"time":1784325300000,"value":2270,"meta":{"tier":3}},{"time":1784325600000,"value":2272,"meta":{"tier":3}},{"time":1784325900000,"value":2255,"meta":{"tier":3}},{"time":1784326200000,"value":2254,"meta":{"tier":3}},{"time":1784326500000,"value":2253,"meta":{"tier":3}},{"time":1784326800000,"value":2253,"meta":{"tier":3}},{"time":1784327100000,"value":2254,"meta":{"tier":3}},{"time":1784327400000,"value":2253,"meta":{"tier":3}},{"time":1784327700000,"value":2255,"meta":{"tier":3}},{"time":1784328000000,"value":2256,"meta":{"tier":3}},{"time":1784328300000,"value":2256,"meta":{"tier":3}},{"time":1784328600000,"value":2255,"meta":{"tier":3}},{"time":1784328900000,"value":2254,"meta":{"tier":3}},{"time":1784329200000,"value":2254,"meta":{"tier":3}},{"time":1784329500000,"value":2240,"meta":{"tier":3}},{"time":1784329800000,"value":2241,"meta":{"tier":3}},{"time":1784330100000,"value":2240,"meta":{"tier":3}},{"time":1784330400000,"value":2239,"meta":{"tier":3}},{"time":1784330700000,"value":2239,"meta":{"tier":3}},{"time":1784331000000,"value":2239,"meta":{"tier":3}},{"time":1784331300000,"value":2241,"meta":{"tier":3}},{"time":1784331600000,"value":2241,"meta":{"tier":3}},{"time":1784331900000,"value":2241,"meta":{"tier":3}},{"time":1784332200000,"value":2242,"meta":{"tier":3}},{"time":1784332500000,"value":2241,"meta":{"tier":3}},{"time":1784332800000,"value":2241,"meta":{"tier":3}},{"time":1784333100000,"value":2197,"meta":{"tier":3}},{"time":1784333400000,"value":2196,"meta":{"tier":3}},{"time":1784333700000,"value":2198,"meta":{"tier":3}},{"time":1784334000000,"value":2201,"meta":{"tier":3}},{"time":1784334300000,"value":2202,"meta":{"tier":3}},{"time":1784334600000,"value":2202,"meta":{"tier":3}},{"time":1784334900000,"value":2204,"meta":{"tier":3}},{"time":1784335200000,"value":2204,"meta":{"tier":3}},{"time":1784335500000,"value":2204,"meta":{"tier":3}},{"time":1784335800000,"value":2204,"meta":{"tier":3}},{"time":1784336100000,"value":2205,"meta":{"tier":3}},{"time":1784336400000,"value":2206,"meta":{"tier":3}},{"time":1784336700000,"value":2188,"meta":{"tier":3}},{"time":1784337000000,"value":2187,"meta":{"tier":3}},{"time":1784337300000,"value":2187,"meta":{"tier":3}},{"time":1784337600000,"value":2187,"meta":{"tier":3}},{"time":1784337900000,"value":2188,"meta":{"tier":3}},{"time":1784338200000,"value":2188,"meta":{"tier":3}},{"time":1784338500000,"value":2188,"meta":{"tier":3}},{"time":1784338800000,"value":2189,"meta":{"tier":3}},{"time":1784339100000,"value":2191,"meta":{"tier":3}},{"time":1784339400000,"value":2191,"meta":{"tier":3}},{"time":1784339700000,"value":2191,"meta":{"tier":3}},{"time":1784340000000,"value":2192,"meta":{"tier":3}},{"time":1784340300000,"value":2177,"meta":{"tier":3}},{"time":1784340600000,"value":2177,"meta":{"tier":3}},{"time":1784340900000,"value":2177,"meta":{"tier":3}},{"time":1784341200000,"value":2177,"meta":{"tier":3}},{"time":1784341500000,"value":2179,"meta":{"tier":3}},{"time":1784341800000,"value":2180,"meta":{"tier":3}},{"time":1784342100000,"value":2179,"meta":{"tier":3}},{"time":1784342400000,"value":2180,"meta":{"tier":3}},{"time":1784342700000,"value":2180,"meta":{"tier":3}},{"time":1784343000000,"value":2180,"meta":{"tier":3}},{"time":1784343300000,"value":2180,"meta":{"tier":3}},{"time":1784343600000,"value":2181,"meta":{"tier":3}},{"time":1784343900000,"value":2151,"meta":{"tier":3}},{"time":1784344200000,"value":2154,"meta":{"tier":3}},{"time":1784344500000,"value":2157,"meta":{"tier":3}},{"time":1784344800000,"value":2158,"meta":{"tier":3}},{"time":1784345100000,"value":2159,"meta":{"tier":3}},{"time":1784345400000,"value":2160,"meta":{"tier":3}},{"time":1784345700000,"value":2161,"meta":{"tier":3}},{"time":1784346000000,"value":2161,"meta":{"tier":3}},{"time":1784346300000,"value":2161,"meta":{"tier":3}},{"time":1784346600000,"value":2162,"meta":{"tier":3}},{"time":1784346900000,"value":2163,"meta":{"tier":3}},{"time":1784347200000,"value":2164,"meta":{"tier":3}},{"time":1784347500000,"value":2127,"meta":{"tier":3}},{"time":1784347800000,"value":2127,"meta":{"tier":3}},{"time":1784348100000,"value":2127,"meta":{"tier":3}},{"time":1784348400000,"value":2130,"meta":{"tier":3}},{"time":1784348700000,"value":2130,"meta":{"tier":3}},{"time":1784349000000,"value":2132,"meta":{"tier":3}},{"time":1784349300000,"value":2134,"meta":{"tier":3}},{"time":1784349600000,"value":2136,"meta":{"tier":3}},{"time":1784349900000,"value":2138,"meta":{"tier":3}},{"time":1784350200000,"value":2138,"meta":{"tier":3}},{"time":1784350500000,"value":2141,"meta":{"tier":3}},{"time":1784350800000,"value":2141,"meta":{"tier":3}},{"time":1784351100000,"value":2132,"meta":{"tier":3}},{"time":1784351400000,"value":2133,"meta":{"tier":3}},{"time":1784351700000,"value":2134,"meta":{"tier":3}},{"time":1784352000000,"value":2134,"meta":{"tier":3}},{"time":1784352300000,"value":2135,"meta":{"tier":3}},{"time":1784352600000,"value":2136,"meta":{"tier":3}},{"time":1784352900000,"value":2139,"meta":{"tier":3}},{"time":1784353200000,"value":2139,"meta":{"tier":3}},{"time":1784353500000,"value":2141,"meta":{"tier":3}},{"time":1784353800000,"value":2142,"meta":{"tier":3}},{"time":1784354100000,"value":2142,"meta":{"tier":3}},{"time":1784354400000,"value":2142,"meta":{"tier":3}},{"time":1784354700000,"value":2133,"meta":{"tier":3}},{"time":1784355000000,"value":2133,"meta":{"tier":3}},{"time":1784355300000,"value":2135,"meta":{"tier":3}},{"time":1784355600000,"value":2135,"meta":{"tier":3}},{"time":1784355900000,"value":2135,"meta":{"tier":3}},{"time":1784356200000,"value":2136,"meta":{"tier":3}},{"time":1784356500000,"value":2136,"meta":{"tier":3}},{"time":1784356800000,"value":2136,"meta":{"tier":3}},{"time":1784357100000,"value":2136,"meta":{"tier":3}},{"time":1784357400000,"value":2136,"meta":{"tier":3}},{"time":1784357700000,"value":2136,"meta":{"tier":3}},{"time":1784358000000,"value":2136,"meta":{"tier":3}},{"time":1784358300000,"value":2127,"meta":{"tier":3}},{"time":1784358600000,"value":2127,"meta":{"tier":3}},{"time":1784358900000,"value":2132,"meta":{"tier":3}},{"time":1784359200000,"value":2134,"meta":{"tier":3}},{"time":1784359500000,"value":2134,"meta":{"tier":3}},{"time":1784359800000,"value":2135,"meta":{"tier":3}},{"time":1784360100000,"value":2137,"meta":{"tier":3}},{"time":1784360400000,"value":2140,"meta":{"tier":3}},{"time":1784360700000,"value":2142,"meta":{"tier":3}},{"time":1784361000000,"value":2142,"meta":{"tier":3}},{"time":1784361300000,"value":2143,"meta":{"tier":3}},{"time":1784361600000,"value":2144,"meta":{"tier":3}},{"time":1784361900000,"value":2125,"meta":{"tier":3}},{"time":1784362200000,"value":2125,"meta":{"tier":3}},{"time":1784362500000,"value":2125,"meta":{"tier":3}},{"time":1784362800000,"value":2127,"meta":{"tier":3}},{"time":1784363100000,"value":2127,"meta":{"tier":3}},{"time":1784363400000,"value":2130,"meta":{"tier":3}},{"time":1784363700000,"value":2133,"meta":{"tier":3}},{"time":1784364000000,"value":2134,"meta":{"tier":3}},{"time":1784364300000,"value":2137,"meta":{"tier":3}},{"time":1784364600000,"value":2137,"meta":{"tier":3}},{"time":1784364900000,"value":2137,"meta":{"tier":3}},{"time":1784365200000,"value":2137,"meta":{"tier":3}},{"time":1784365500000,"value":2132,"meta":{"tier":3}},{"time":1784365800000,"value":2132,"meta":{"tier":3}},{"time":1784366100000,"value":2133,"meta":{"tier":3}},{"time":1784366400000,"value":2134,"meta":{"tier":3}},{"time":1784366700000,"value":2136,"meta":{"tier":3}},{"time":1784367000000,"value":2137,"meta":{"tier":3}},{"time":1784367300000,"value":2138,"meta":{"tier":3}},{"time":1784367600000,"value":2140,"meta":{"tier":3}},{"time":1784367900000,"value":2139,"meta":{"tier":3}},{"time":1784368200000,"value":2140,"meta":{"tier":3}},{"time":1784368500000,"value":2140,"meta":{"tier":3}},{"time":1784368800000,"value":2140,"meta":{"tier":3}},{"time":1784369100000,"value":2126,"meta":{"tier":3}},{"time":1784369400000,"value":2127,"meta":{"tier":3}},{"time":1784369700000,"value":2127,"meta":{"tier":3}},{"time":1784370000000,"value":2129,"meta":{"tier":3}},{"time":1784370300000,"value":2132,"meta":{"tier":3}},{"time":1784370600000,"value":2134,"meta":{"tier":3}},{"time":1784370900000,"value":2133,"meta":{"tier":3}},{"time":1784371200000,"value":2133,"meta":{"tier":3}},{"time":1784371500000,"value":2135,"meta":{"tier":3}},{"time":1784371800000,"value":2137,"meta":{"tier":3}},{"time":1784372100000,"value":2139,"meta":{"tier":3}},{"time":1784372400000,"value":2139,"meta":{"tier":3}},{"time":1784372700000,"value":2124,"meta":{"tier":3}},{"time":1784373000000,"value":2126,"meta":{"tier":3}},{"time":1784373300000,"value":2130,"meta":{"tier":3}},{"time":1784373600000,"value":2131,"meta":{"tier":3}},{"time":1784373900000,"value":2139,"meta":{"tier":3}},{"time":1784374200000,"value":2141,"meta":{"tier":3}},{"time":1784374500000,"value":2147,"meta":{"tier":3}},{"time":1784374800000,"value":2151,"meta":{"tier":3}},{"time":1784375100000,"value":2152,"meta":{"tier":3}},{"time":1784375400000,"value":2153,"meta":{"tier":3}},{"time":1784375700000,"value":2154,"meta":{"tier":3}},{"time":1784376000000,"value":2156,"meta":{"tier":3}},{"time":1784376300000,"value":2147,"meta":{"tier":3}},{"time":1784376600000,"value":2148,"meta":{"tier":3}},{"time":1784376900000,"value":2148,"meta":{"tier":3}},{"time":1784377200000,"value":2149,"meta":{"tier":3}},{"time":1784377500000,"value":2149,"meta":{"tier":3}},{"time":1784377800000,"value":2151,"meta":{"tier":3}},{"time":1784378100000,"value":2152,"meta":{"tier":3}},{"time":1784378400000,"value":2156,"meta":{"tier":3}},{"time":1784378700000,"value":2160,"meta":{"tier":3}},{"time":1784379000000,"value":2160,"meta":{"tier":3}},{"time":1784379300000,"value":2162,"meta":{"tier":3}}]}]