[{"uuid":"s_vVL4af6Y3nU","symbol":"TRC","ranks":[{"time":1787420399000,"value":2479,"meta":{"tier":3}},{"time":1787420699000,"value":2478,"meta":{"tier":3}},{"time":1787420999000,"value":2479,"meta":{"tier":3}},{"time":1787421299000,"value":2481,"meta":{"tier":3}},{"time":1787421599000,"value":2484,"meta":{"tier":3}},{"time":1787421899000,"value":2454,"meta":{"tier":3}},{"time":1787422199000,"value":2454,"meta":{"tier":3}},{"time":1787422499000,"value":2457,"meta":{"tier":3}},{"time":1787422799000,"value":2458,"meta":{"tier":3}},{"time":1787423099000,"value":2459,"meta":{"tier":3}},{"time":1787423399000,"value":2458,"meta":{"tier":3}},{"time":1787423699000,"value":2460,"meta":{"tier":3}},{"time":1787423999000,"value":2462,"meta":{"tier":3}},{"time":1787424299000,"value":2463,"meta":{"tier":3}},{"time":1787424599000,"value":2465,"meta":{"tier":3}},{"time":1787424899000,"value":2467,"meta":{"tier":3}},{"time":1787425199000,"value":2469,"meta":{"tier":3}},{"time":1787425499000,"value":2446,"meta":{"tier":3}},{"time":1787425799000,"value":2445,"meta":{"tier":3}},{"time":1787426099000,"value":2449,"meta":{"tier":3}},{"time":1787426399000,"value":2451,"meta":{"tier":3}},{"time":1787426699000,"value":2453,"meta":{"tier":3}},{"time":1787426999000,"value":2456,"meta":{"tier":3}},{"time":1787427299000,"value":2460,"meta":{"tier":3}},{"time":1787427599000,"value":2461,"meta":{"tier":3}},{"time":1787427899000,"value":2462,"meta":{"tier":3}},{"time":1787428199000,"value":2464,"meta":{"tier":3}},{"time":1787428499000,"value":2471,"meta":{"tier":3}},{"time":1787428799000,"value":2476,"meta":{"tier":3}},{"time":1787429099000,"value":2460,"meta":{"tier":3}},{"time":1787429399000,"value":2464,"meta":{"tier":3}},{"time":1787429699000,"value":2467,"meta":{"tier":3}},{"time":1787429999000,"value":2467,"meta":{"tier":3}},{"time":1787430299000,"value":2467,"meta":{"tier":3}},{"time":1787430599000,"value":2468,"meta":{"tier":3}},{"time":1787430899000,"value":2472,"meta":{"tier":3}},{"time":1787431199000,"value":2474,"meta":{"tier":3}},{"time":1787431499000,"value":2477,"meta":{"tier":3}},{"time":1787431799000,"value":2482,"meta":{"tier":3}},{"time":1787432099000,"value":2481,"meta":{"tier":3}},{"time":1787432399000,"value":2480,"meta":{"tier":3}},{"time":1787432699000,"value":2456,"meta":{"tier":3}},{"time":1787432999000,"value":2457,"meta":{"tier":3}},{"time":1787433299000,"value":2457,"meta":{"tier":3}},{"time":1787433599000,"value":2458,"meta":{"tier":3}},{"time":1787433899000,"value":2461,"meta":{"tier":3}},{"time":1787434199000,"value":2462,"meta":{"tier":3}},{"time":1787434499000,"value":2462,"meta":{"tier":3}},{"time":1787434799000,"value":2461,"meta":{"tier":3}},{"time":1787435099000,"value":2464,"meta":{"tier":3}},{"time":1787435399000,"value":2466,"meta":{"tier":3}},{"time":1787435699000,"value":2468,"meta":{"tier":3}},{"time":1787435999000,"value":2469,"meta":{"tier":3}},{"time":1787436299000,"value":2448,"meta":{"tier":3}},{"time":1787436599000,"value":2452,"meta":{"tier":3}},{"time":1787436899000,"value":2454,"meta":{"tier":3}},{"time":1787437199000,"value":2455,"meta":{"tier":3}},{"time":1787437499000,"value":2456,"meta":{"tier":3}},{"time":1787437799000,"value":2456,"meta":{"tier":3}},{"time":1787438099000,"value":2457,"meta":{"tier":3}},{"time":1787438399000,"value":2459,"meta":{"tier":3}},{"time":1787438699000,"value":2461,"meta":{"tier":3}},{"time":1787438999000,"value":2463,"meta":{"tier":3}},{"time":1787439299000,"value":2462,"meta":{"tier":3}},{"time":1787439599000,"value":2466,"meta":{"tier":3}},{"time":1787439899000,"value":2444,"meta":{"tier":3}},{"time":1787440199000,"value":2448,"meta":{"tier":3}},{"time":1787440499000,"value":2451,"meta":{"tier":3}},{"time":1787440799000,"value":2451,"meta":{"tier":3}},{"time":1787441099000,"value":2453,"meta":{"tier":3}},{"time":1787441399000,"value":2455,"meta":{"tier":3}},{"time":1787441699000,"value":2454,"meta":{"tier":3}},{"time":1787441999000,"value":2455,"meta":{"tier":3}},{"time":1787442299000,"value":2457,"meta":{"tier":3}},{"time":1787442599000,"value":2460,"meta":{"tier":3}},{"time":1787442899000,"value":2464,"meta":{"tier":3}},{"time":1787443199000,"value":2465,"meta":{"tier":3}},{"time":1787443499000,"value":2451,"meta":{"tier":3}},{"time":1787443799000,"value":2452,"meta":{"tier":3}},{"time":1787444099000,"value":2454,"meta":{"tier":3}},{"time":1787444399000,"value":2454,"meta":{"tier":3}},{"time":1787444699000,"value":2454,"meta":{"tier":3}},{"time":1787444999000,"value":2455,"meta":{"tier":3}},{"time":1787445299000,"value":2457,"meta":{"tier":3}},{"time":1787445599000,"value":2463,"meta":{"tier":3}},{"time":1787445899000,"value":2466,"meta":{"tier":3}},{"time":1787446199000,"value":2465,"meta":{"tier":3}},{"time":1787446499000,"value":2465,"meta":{"tier":3}},{"time":1787446799000,"value":2468,"meta":{"tier":3}},{"time":1787447099000,"value":2450,"meta":{"tier":3}},{"time":1787447399000,"value":2450,"meta":{"tier":3}},{"time":1787447699000,"value":2451,"meta":{"tier":3}},{"time":1787447999000,"value":2453,"meta":{"tier":3}},{"time":1787448299000,"value":2454,"meta":{"tier":3}},{"time":1787448599000,"value":2454,"meta":{"tier":3}},{"time":1787448899000,"value":2457,"meta":{"tier":3}},{"time":1787449199000,"value":2457,"meta":{"tier":3}},{"time":1787449499000,"value":2459,"meta":{"tier":3}},{"time":1787449799000,"value":2461,"meta":{"tier":3}},{"time":1787450099000,"value":2462,"meta":{"tier":3}},{"time":1787450399000,"value":2461,"meta":{"tier":3}},{"time":1787450699000,"value":2433,"meta":{"tier":3}},{"time":1787450999000,"value":2437,"meta":{"tier":3}},{"time":1787451299000,"value":2437,"meta":{"tier":3}},{"time":1787451599000,"value":2438,"meta":{"tier":3}},{"time":1787451899000,"value":2438,"meta":{"tier":3}},{"time":1787452199000,"value":2441,"meta":{"tier":3}},{"time":1787452499000,"value":2441,"meta":{"tier":3}},{"time":1787452799000,"value":2443,"meta":{"tier":3}},{"time":1787453099000,"value":2445,"meta":{"tier":3}},{"time":1787453399000,"value":2443,"meta":{"tier":3}},{"time":1787453699000,"value":2444,"meta":{"tier":3}},{"time":1787453999000,"value":2445,"meta":{"tier":3}},{"time":1787454299000,"value":2423,"meta":{"tier":3}},{"time":1787454599000,"value":2422,"meta":{"tier":3}},{"time":1787454899000,"value":2423,"meta":{"tier":3}},{"time":1787455199000,"value":2424,"meta":{"tier":3}},{"time":1787455499000,"value":2429,"meta":{"tier":3}},{"time":1787455799000,"value":2429,"meta":{"tier":3}},{"time":1787456099000,"value":2430,"meta":{"tier":3}},{"time":1787456399000,"value":2433,"meta":{"tier":3}},{"time":1787456699000,"value":2436,"meta":{"tier":3}},{"time":1787456999000,"value":2437,"meta":{"tier":3}},{"time":1787457299000,"value":2441,"meta":{"tier":3}},{"time":1787457599000,"value":2442,"meta":{"tier":3}},{"time":1787457899000,"value":2423,"meta":{"tier":3}},{"time":1787458199000,"value":2425,"meta":{"tier":3}},{"time":1787458499000,"value":2429,"meta":{"tier":3}},{"time":1787458799000,"value":2430,"meta":{"tier":3}},{"time":1787459099000,"value":2433,"meta":{"tier":3}},{"time":1787459399000,"value":2434,"meta":{"tier":3}},{"time":1787459699000,"value":2435,"meta":{"tier":3}},{"time":1787459999000,"value":2440,"meta":{"tier":3}},{"time":1787460299000,"value":2448,"meta":{"tier":3}},{"time":1787460599000,"value":2455,"meta":{"tier":3}},{"time":1787460899000,"value":2469,"meta":{"tier":3}},{"time":1787461199000,"value":2471,"meta":{"tier":3}},{"time":1787461499000,"value":2452,"meta":{"tier":3}},{"time":1787461799000,"value":2456,"meta":{"tier":3}},{"time":1787462099000,"value":2463,"meta":{"tier":3}},{"time":1787462399000,"value":2467,"meta":{"tier":3}},{"time":1787462699000,"value":2475,"meta":{"tier":3}},{"time":1787462999000,"value":2476,"meta":{"tier":3}},{"time":1787463299000,"value":2479,"meta":{"tier":3}},{"time":1787463599000,"value":2482,"meta":{"tier":3}},{"time":1787463899000,"value":2482,"meta":{"tier":3}},{"time":1787464199000,"value":2486,"meta":{"tier":3}},{"time":1787464499000,"value":2490,"meta":{"tier":3}},{"time":1787464799000,"value":2490,"meta":{"tier":3}},{"time":1787465099000,"value":2469,"meta":{"tier":3}},{"time":1787465399000,"value":2473,"meta":{"tier":3}},{"time":1787465699000,"value":2477,"meta":{"tier":3}},{"time":1787465999000,"value":2476,"meta":{"tier":3}},{"time":1787466299000,"value":2475,"meta":{"tier":3}},{"time":1787466599000,"value":2477,"meta":{"tier":3}},{"time":1787466899000,"value":2481,"meta":{"tier":3}},{"time":1787467199000,"value":2480,"meta":{"tier":3}},{"time":1787467499000,"value":2483,"meta":{"tier":3}},{"time":1787467799000,"value":2486,"meta":{"tier":3}},{"time":1787468099000,"value":2486,"meta":{"tier":3}},{"time":1787468399000,"value":2490,"meta":{"tier":3}},{"time":1787468699000,"value":2474,"meta":{"tier":3}},{"time":1787468999000,"value":2475,"meta":{"tier":3}},{"time":1787469299000,"value":2476,"meta":{"tier":3}},{"time":1787469599000,"value":2480,"meta":{"tier":3}},{"time":1787469899000,"value":2479,"meta":{"tier":3}},{"time":1787470199000,"value":2481,"meta":{"tier":3}},{"time":1787470499000,"value":2482,"meta":{"tier":3}},{"time":1787470799000,"value":2483,"meta":{"tier":3}},{"time":1787471099000,"value":2488,"meta":{"tier":3}},{"time":1787471399000,"value":2489,"meta":{"tier":3}},{"time":1787471699000,"value":2488,"meta":{"tier":3}},{"time":1787471999000,"value":2489,"meta":{"tier":3}},{"time":1787472299000,"value":2476,"meta":{"tier":3}},{"time":1787472599000,"value":2478,"meta":{"tier":3}},{"time":1787472899000,"value":2479,"meta":{"tier":3}},{"time":1787473199000,"value":2481,"meta":{"tier":3}},{"time":1787473499000,"value":2483,"meta":{"tier":3}},{"time":1787473799000,"value":2484,"meta":{"tier":3}},{"time":1787474099000,"value":2484,"meta":{"tier":3}},{"time":1787474399000,"value":2487,"meta":{"tier":3}},{"time":1787474699000,"value":2488,"meta":{"tier":3}},{"time":1787474999000,"value":2489,"meta":{"tier":3}},{"time":1787475299000,"value":2488,"meta":{"tier":3}},{"time":1787475599000,"value":2490,"meta":{"tier":3}},{"time":1787475899000,"value":2485,"meta":{"tier":3}},{"time":1787476199000,"value":2486,"meta":{"tier":3}},{"time":1787476499000,"value":2488,"meta":{"tier":3}},{"time":1787476799000,"value":2488,"meta":{"tier":3}},{"time":1787477099000,"value":2489,"meta":{"tier":3}},{"time":1787477399000,"value":2492,"meta":{"tier":3}},{"time":1787477699000,"value":2493,"meta":{"tier":3}},{"time":1787477999000,"value":2496,"meta":{"tier":3}},{"time":1787478299000,"value":2497,"meta":{"tier":3}},{"time":1787478599000,"value":2497,"meta":{"tier":3}},{"time":1787478899000,"value":2497,"meta":{"tier":3}},{"time":1787479199000,"value":2497,"meta":{"tier":3}},{"time":1787479499000,"value":2479,"meta":{"tier":3}},{"time":1787479799000,"value":2480,"meta":{"tier":3}},{"time":1787480099000,"value":2481,"meta":{"tier":3}},{"time":1787480399000,"value":2481,"meta":{"tier":3}},{"time":1787480699000,"value":2485,"meta":{"tier":3}},{"time":1787480999000,"value":2486,"meta":{"tier":3}},{"time":1787481299000,"value":2488,"meta":{"tier":3}},{"time":1787481599000,"value":2491,"meta":{"tier":3}},{"time":1787481899000,"value":2494,"meta":{"tier":3}},{"time":1787482199000,"value":2495,"meta":{"tier":3}},{"time":1787482499000,"value":2497,"meta":{"tier":3}},{"time":1787482799000,"value":2498,"meta":{"tier":3}},{"time":1787483099000,"value":2467,"meta":{"tier":3}},{"time":1787483399000,"value":2467,"meta":{"tier":3}},{"time":1787483699000,"value":2469,"meta":{"tier":3}},{"time":1787483999000,"value":2469,"meta":{"tier":3}},{"time":1787484299000,"value":2469,"meta":{"tier":3}},{"time":1787484599000,"value":2471,"meta":{"tier":3}},{"time":1787484899000,"value":2475,"meta":{"tier":3}},{"time":1787485199000,"value":2478,"meta":{"tier":3}},{"time":1787485499000,"value":2479,"meta":{"tier":3}},{"time":1787485799000,"value":2480,"meta":{"tier":3}},{"time":1787486099000,"value":2486,"meta":{"tier":3}},{"time":1787486399000,"value":2489,"meta":{"tier":3}},{"time":1787486699000,"value":2461,"meta":{"tier":3}},{"time":1787486999000,"value":2463,"meta":{"tier":3}},{"time":1787487299000,"value":2466,"meta":{"tier":3}},{"time":1787487599000,"value":2468,"meta":{"tier":3}},{"time":1787487899000,"value":2470,"meta":{"tier":3}},{"time":1787488199000,"value":2474,"meta":{"tier":3}},{"time":1787488499000,"value":2476,"meta":{"tier":3}},{"time":1787488799000,"value":2481,"meta":{"tier":3}},{"time":1787489099000,"value":2482,"meta":{"tier":3}},{"time":1787489399000,"value":2483,"meta":{"tier":3}},{"time":1787489699000,"value":2484,"meta":{"tier":3}},{"time":1787489999000,"value":2486,"meta":{"tier":3}},{"time":1787490299000,"value":2470,"meta":{"tier":3}},{"time":1787490599000,"value":2476,"meta":{"tier":3}},{"time":1787490899000,"value":2478,"meta":{"tier":3}},{"time":1787491199000,"value":2479,"meta":{"tier":3}},{"time":1787491499000,"value":2482,"meta":{"tier":3}},{"time":1787491799000,"value":2482,"meta":{"tier":3}},{"time":1787492099000,"value":2485,"meta":{"tier":3}},{"time":1787492399000,"value":2489,"meta":{"tier":3}},{"time":1787492699000,"value":2495,"meta":{"tier":3}},{"time":1787492999000,"value":2495,"meta":{"tier":3}},{"time":1787493299000,"value":2500,"meta":{"tier":3}},{"time":1787493599000,"value":2506,"meta":{"tier":3}},{"time":1787493899000,"value":2494,"meta":{"tier":3}},{"time":1787494199000,"value":2492,"meta":{"tier":3}},{"time":1787494499000,"value":2494,"meta":{"tier":3}},{"time":1787494799000,"value":2496,"meta":{"tier":3}},{"time":1787495099000,"value":2499,"meta":{"tier":3}},{"time":1787495399000,"value":2503,"meta":{"tier":3}},{"time":1787495699000,"value":2503,"meta":{"tier":3}},{"time":1787495999000,"value":2503,"meta":{"tier":3}},{"time":1787496299000,"value":2503,"meta":{"tier":3}},{"time":1787496599000,"value":2507,"meta":{"tier":3}},{"time":1787496899000,"value":2507,"meta":{"tier":3}},{"time":1787497199000,"value":2508,"meta":{"tier":3}},{"time":1787497499000,"value":2486,"meta":{"tier":3}},{"time":1787497799000,"value":2489,"meta":{"tier":3}},{"time":1787498099000,"value":2492,"meta":{"tier":3}},{"time":1787498399000,"value":2490,"meta":{"tier":3}},{"time":1787498699000,"value":2494,"meta":{"tier":3}},{"time":1787498999000,"value":2494,"meta":{"tier":3}},{"time":1787499299000,"value":2493,"meta":{"tier":3}},{"time":1787499599000,"value":2495,"meta":{"tier":3}},{"time":1787499899000,"value":2496,"meta":{"tier":3}},{"time":1787500199000,"value":2498,"meta":{"tier":3}},{"time":1787500499000,"value":2503,"meta":{"tier":3}},{"time":1787500799000,"value":2503,"meta":{"tier":3}},{"time":1787501099000,"value":2491,"meta":{"tier":3}},{"time":1787501399000,"value":2493,"meta":{"tier":3}},{"time":1787501699000,"value":2494,"meta":{"tier":3}},{"time":1787501999000,"value":2494,"meta":{"tier":3}},{"time":1787502299000,"value":2497,"meta":{"tier":3}},{"time":1787502599000,"value":2500,"meta":{"tier":3}},{"time":1787502899000,"value":2498,"meta":{"tier":3}},{"time":1787503199000,"value":2500,"meta":{"tier":3}},{"time":1787503499000,"value":2501,"meta":{"tier":3}},{"time":1787503799000,"value":2502,"meta":{"tier":3}},{"time":1787504099000,"value":2501,"meta":{"tier":3}},{"time":1787504399000,"value":2504,"meta":{"tier":3}},{"time":1787504699000,"value":2483,"meta":{"tier":3}},{"time":1787504999000,"value":2484,"meta":{"tier":3}},{"time":1787505299000,"value":2487,"meta":{"tier":3}},{"time":1787505599000,"value":2490,"meta":{"tier":3}},{"time":1787505899000,"value":2490,"meta":{"tier":3}},{"time":1787506199000,"value":2495,"meta":{"tier":3}},{"time":1787506499000,"value":2498,"meta":{"tier":3}},{"time":1787506799000,"value":2501,"meta":{"tier":3},"partial":true}]}]