[{"uuid":"sdxCUpYxe","symbol":"FIO","ranks":[{"time":1784045700000,"value":1802,"meta":{"tier":2}},{"time":1784046000000,"value":1801,"meta":{"tier":2}},{"time":1784046300000,"value":1806,"meta":{"tier":2}},{"time":1784046600000,"value":1805,"meta":{"tier":2}},{"time":1784046900000,"value":1804,"meta":{"tier":2}},{"time":1784047200000,"value":1805,"meta":{"tier":2}},{"time":1784047500000,"value":1807,"meta":{"tier":2}},{"time":1784047800000,"value":1807,"meta":{"tier":2}},{"time":1784048100000,"value":1809,"meta":{"tier":2}},{"time":1784048400000,"value":1810,"meta":{"tier":2}},{"time":1784048700000,"value":1809,"meta":{"tier":2}},{"time":1784049000000,"value":1811,"meta":{"tier":2}},{"time":1784049300000,"value":1811,"meta":{"tier":2}},{"time":1784049600000,"value":1812,"meta":{"tier":2}},{"time":1784049900000,"value":1810,"meta":{"tier":2}},{"time":1784050200000,"value":1810,"meta":{"tier":2}},{"time":1784050500000,"value":1810,"meta":{"tier":2}},{"time":1784050800000,"value":1811,"meta":{"tier":2}},{"time":1784051100000,"value":1813,"meta":{"tier":2}},{"time":1784051400000,"value":1814,"meta":{"tier":2}},{"time":1784051700000,"value":1815,"meta":{"tier":2}},{"time":1784052000000,"value":1816,"meta":{"tier":2}},{"time":1784052300000,"value":1816,"meta":{"tier":2}},{"time":1784052600000,"value":1814,"meta":{"tier":2}},{"time":1784052900000,"value":1817,"meta":{"tier":2}},{"time":1784053200000,"value":1817,"meta":{"tier":2}},{"time":1784053500000,"value":1812,"meta":{"tier":2}},{"time":1784053800000,"value":1813,"meta":{"tier":2}},{"time":1784054100000,"value":1812,"meta":{"tier":2}},{"time":1784054400000,"value":1812,"meta":{"tier":2}},{"time":1784054700000,"value":1812,"meta":{"tier":2}},{"time":1784055000000,"value":1812,"meta":{"tier":2}},{"time":1784055300000,"value":1814,"meta":{"tier":2}},{"time":1784055600000,"value":1813,"meta":{"tier":2}},{"time":1784055900000,"value":1807,"meta":{"tier":2}},{"time":1784056200000,"value":1807,"meta":{"tier":2}},{"time":1784056500000,"value":1809,"meta":{"tier":2}},{"time":1784056800000,"value":1808,"meta":{"tier":2}},{"time":1784057100000,"value":1807,"meta":{"tier":2}},{"time":1784057400000,"value":1809,"meta":{"tier":2}},{"time":1784057700000,"value":1810,"meta":{"tier":2}},{"time":1784058000000,"value":1811,"meta":{"tier":2}},{"time":1784058300000,"value":1810,"meta":{"tier":2}},{"time":1784058600000,"value":1811,"meta":{"tier":2}},{"time":1784058900000,"value":1811,"meta":{"tier":2}},{"time":1784059200000,"value":1811,"meta":{"tier":2}},{"time":1784059500000,"value":1803,"meta":{"tier":2}},{"time":1784059800000,"value":1816,"meta":{"tier":2}},{"time":1784060100000,"value":1818,"meta":{"tier":2}},{"time":1784060400000,"value":1817,"meta":{"tier":2}},{"time":1784060700000,"value":1819,"meta":{"tier":2}},{"time":1784061000000,"value":1819,"meta":{"tier":2}},{"time":1784061300000,"value":1819,"meta":{"tier":2}},{"time":1784061600000,"value":1820,"meta":{"tier":2}},{"time":1784061900000,"value":1820,"meta":{"tier":2}},{"time":1784062200000,"value":1821,"meta":{"tier":2}},{"time":1784062500000,"value":1823,"meta":{"tier":2}},{"time":1784062800000,"value":1824,"meta":{"tier":2}},{"time":1784063100000,"value":1817,"meta":{"tier":2}},{"time":1784063400000,"value":1818,"meta":{"tier":2}},{"time":1784063700000,"value":1817,"meta":{"tier":2}},{"time":1784064000000,"value":1816,"meta":{"tier":2}},{"time":1784064300000,"value":1817,"meta":{"tier":2}},{"time":1784064600000,"value":1817,"meta":{"tier":2}},{"time":1784064900000,"value":1818,"meta":{"tier":2}},{"time":1784065200000,"value":1819,"meta":{"tier":2}},{"time":1784065500000,"value":1820,"meta":{"tier":2}},{"time":1784065800000,"value":1820,"meta":{"tier":2}},{"time":1784066100000,"value":1819,"meta":{"tier":2}},{"time":1784066400000,"value":1819,"meta":{"tier":2}},{"time":1784066700000,"value":1797,"meta":{"tier":2}},{"time":1784067000000,"value":1797,"meta":{"tier":2}},{"time":1784067300000,"value":1797,"meta":{"tier":2}},{"time":1784067600000,"value":1797,"meta":{"tier":2}},{"time":1784067900000,"value":1797,"meta":{"tier":2}},{"time":1784068200000,"value":1798,"meta":{"tier":2}},{"time":1784068500000,"value":1798,"meta":{"tier":2}},{"time":1784068800000,"value":1804,"meta":{"tier":2}},{"time":1784069100000,"value":1803,"meta":{"tier":2}},{"time":1784069400000,"value":1804,"meta":{"tier":2}},{"time":1784069700000,"value":1806,"meta":{"tier":2}},{"time":1784070000000,"value":1806,"meta":{"tier":2}},{"time":1784070300000,"value":1797,"meta":{"tier":2}},{"time":1784070600000,"value":1799,"meta":{"tier":2}},{"time":1784070900000,"value":1797,"meta":{"tier":2}},{"time":1784071200000,"value":1798,"meta":{"tier":2}},{"time":1784071500000,"value":1799,"meta":{"tier":2}},{"time":1784071800000,"value":1800,"meta":{"tier":2}},{"time":1784072100000,"value":1800,"meta":{"tier":2}},{"time":1784072400000,"value":1800,"meta":{"tier":2}},{"time":1784072700000,"value":1802,"meta":{"tier":2}},{"time":1784073000000,"value":1803,"meta":{"tier":2}},{"time":1784073300000,"value":1803,"meta":{"tier":2}},{"time":1784073600000,"value":1804,"meta":{"tier":2}},{"time":1784073900000,"value":1796,"meta":{"tier":2}},{"time":1784074200000,"value":1796,"meta":{"tier":2}},{"time":1784074500000,"value":1798,"meta":{"tier":2}},{"time":1784074800000,"value":1799,"meta":{"tier":2}},{"time":1784075100000,"value":1805,"meta":{"tier":2}},{"time":1784075400000,"value":1806,"meta":{"tier":2}},{"time":1784075700000,"value":1807,"meta":{"tier":2}},{"time":1784076000000,"value":1807,"meta":{"tier":2}},{"time":1784076300000,"value":1808,"meta":{"tier":2}},{"time":1784076600000,"value":1803,"meta":{"tier":2}},{"time":1784076900000,"value":1803,"meta":{"tier":2}},{"time":1784077200000,"value":1802,"meta":{"tier":2}},{"time":1784077500000,"value":1799,"meta":{"tier":2}},{"time":1784077800000,"value":1800,"meta":{"tier":2}},{"time":1784078100000,"value":1806,"meta":{"tier":2}},{"time":1784078400000,"value":1813,"meta":{"tier":2}},{"time":1784078700000,"value":1815,"meta":{"tier":2}},{"time":1784079000000,"value":1814,"meta":{"tier":2}},{"time":1784079300000,"value":1814,"meta":{"tier":2}},{"time":1784079600000,"value":1810,"meta":{"tier":2}},{"time":1784079900000,"value":1810,"meta":{"tier":2}},{"time":1784080200000,"value":1808,"meta":{"tier":2}},{"time":1784080500000,"value":1808,"meta":{"tier":2}},{"time":1784080800000,"value":1811,"meta":{"tier":2}},{"time":1784081100000,"value":1805,"meta":{"tier":2}},{"time":1784081400000,"value":1804,"meta":{"tier":2}},{"time":1784081700000,"value":1804,"meta":{"tier":2}},{"time":1784082000000,"value":1805,"meta":{"tier":2}},{"time":1784082300000,"value":1805,"meta":{"tier":2}},{"time":1784082600000,"value":1807,"meta":{"tier":2}},{"time":1784082900000,"value":1807,"meta":{"tier":2}},{"time":1784083200000,"value":1807,"meta":{"tier":2}},{"time":1784083500000,"value":1808,"meta":{"tier":2}},{"time":1784083800000,"value":1808,"meta":{"tier":2}},{"time":1784084100000,"value":1809,"meta":{"tier":2}},{"time":1784084400000,"value":1806,"meta":{"tier":2}},{"time":1784084700000,"value":1802,"meta":{"tier":2}},{"time":1784085000000,"value":1802,"meta":{"tier":2}},{"time":1784085300000,"value":1803,"meta":{"tier":2}},{"time":1784085600000,"value":1805,"meta":{"tier":2}},{"time":1784085900000,"value":1804,"meta":{"tier":2}},{"time":1784086200000,"value":1804,"meta":{"tier":2}},{"time":1784086500000,"value":1804,"meta":{"tier":2}},{"time":1784086800000,"value":1804,"meta":{"tier":2}},{"time":1784087100000,"value":1805,"meta":{"tier":2}},{"time":1784087400000,"value":1806,"meta":{"tier":2}},{"time":1784087700000,"value":1808,"meta":{"tier":2}},{"time":1784088000000,"value":1809,"meta":{"tier":2}},{"time":1784088300000,"value":1803,"meta":{"tier":2}},{"time":1784088600000,"value":1803,"meta":{"tier":2}},{"time":1784088900000,"value":1803,"meta":{"tier":2}},{"time":1784089200000,"value":1804,"meta":{"tier":2}},{"time":1784089500000,"value":1803,"meta":{"tier":2}},{"time":1784089800000,"value":1805,"meta":{"tier":2}},{"time":1784090100000,"value":1806,"meta":{"tier":2}},{"time":1784090400000,"value":1806,"meta":{"tier":2}},{"time":1784090700000,"value":1808,"meta":{"tier":2}},{"time":1784091000000,"value":1806,"meta":{"tier":2}},{"time":1784091300000,"value":1806,"meta":{"tier":2}},{"time":1784091600000,"value":1806,"meta":{"tier":2}},{"time":1784091900000,"value":1801,"meta":{"tier":2}},{"time":1784092200000,"value":1801,"meta":{"tier":2}},{"time":1784092500000,"value":1802,"meta":{"tier":2}},{"time":1784092800000,"value":1802,"meta":{"tier":2}},{"time":1784093100000,"value":1803,"meta":{"tier":2}},{"time":1784093400000,"value":1800,"meta":{"tier":2}},{"time":1784093700000,"value":1799,"meta":{"tier":2}},{"time":1784094000000,"value":1801,"meta":{"tier":2}},{"time":1784094300000,"value":1800,"meta":{"tier":2}},{"time":1784094600000,"value":1800,"meta":{"tier":2}},{"time":1784094900000,"value":1799,"meta":{"tier":2}},{"time":1784095200000,"value":1798,"meta":{"tier":2}},{"time":1784095500000,"value":1790,"meta":{"tier":2}},{"time":1784095800000,"value":1792,"meta":{"tier":2}},{"time":1784096100000,"value":1791,"meta":{"tier":2}},{"time":1784096400000,"value":1792,"meta":{"tier":2}},{"time":1784096700000,"value":1790,"meta":{"tier":2}},{"time":1784097000000,"value":1791,"meta":{"tier":2}},{"time":1784097300000,"value":1793,"meta":{"tier":2}},{"time":1784097600000,"value":1796,"meta":{"tier":2}},{"time":1784097900000,"value":1797,"meta":{"tier":2}},{"time":1784098200000,"value":1798,"meta":{"tier":2}},{"time":1784098500000,"value":1809,"meta":{"tier":2}},{"time":1784098800000,"value":1808,"meta":{"tier":2}},{"time":1784099100000,"value":1803,"meta":{"tier":2}},{"time":1784099400000,"value":1804,"meta":{"tier":2}},{"time":1784099700000,"value":1803,"meta":{"tier":2}},{"time":1784100000000,"value":1805,"meta":{"tier":2}},{"time":1784100300000,"value":1804,"meta":{"tier":2}},{"time":1784100600000,"value":1804,"meta":{"tier":2}},{"time":1784100900000,"value":1796,"meta":{"tier":2}},{"time":1784101200000,"value":1797,"meta":{"tier":2}},{"time":1784101500000,"value":1795,"meta":{"tier":2}},{"time":1784101800000,"value":1796,"meta":{"tier":2}},{"time":1784102100000,"value":1797,"meta":{"tier":2}},{"time":1784102400000,"value":1798,"meta":{"tier":2}},{"time":1784102700000,"value":1794,"meta":{"tier":2}},{"time":1784103000000,"value":1796,"meta":{"tier":2}},{"time":1784103300000,"value":1794,"meta":{"tier":2}},{"time":1784103600000,"value":1791,"meta":{"tier":2}},{"time":1784103900000,"value":1791,"meta":{"tier":2}},{"time":1784104200000,"value":1794,"meta":{"tier":2}},{"time":1784104500000,"value":1795,"meta":{"tier":2}},{"time":1784104800000,"value":1795,"meta":{"tier":2}},{"time":1784105100000,"value":1796,"meta":{"tier":2}},{"time":1784105400000,"value":1795,"meta":{"tier":2}},{"time":1784105700000,"value":1795,"meta":{"tier":2}},{"time":1784106000000,"value":1795,"meta":{"tier":2}},{"time":1784106300000,"value":1786,"meta":{"tier":2}},{"time":1784106600000,"value":1786,"meta":{"tier":2}},{"time":1784106900000,"value":1789,"meta":{"tier":2}},{"time":1784107200000,"value":1789,"meta":{"tier":2}},{"time":1784107500000,"value":1790,"meta":{"tier":2}},{"time":1784107800000,"value":1788,"meta":{"tier":2}},{"time":1784108100000,"value":1790,"meta":{"tier":2}},{"time":1784108400000,"value":1792,"meta":{"tier":2}},{"time":1784108700000,"value":1792,"meta":{"tier":2}},{"time":1784109000000,"value":1796,"meta":{"tier":2}},{"time":1784109300000,"value":1797,"meta":{"tier":2}},{"time":1784109600000,"value":1799,"meta":{"tier":2}},{"time":1784109900000,"value":1792,"meta":{"tier":2}},{"time":1784110200000,"value":1793,"meta":{"tier":2}},{"time":1784110500000,"value":1791,"meta":{"tier":2}},{"time":1784110800000,"value":1791,"meta":{"tier":2}},{"time":1784111100000,"value":1792,"meta":{"tier":2}},{"time":1784111400000,"value":1793,"meta":{"tier":2}},{"time":1784111700000,"value":1796,"meta":{"tier":2}},{"time":1784112000000,"value":1796,"meta":{"tier":2}},{"time":1784112300000,"value":1796,"meta":{"tier":2}},{"time":1784112600000,"value":1797,"meta":{"tier":2}},{"time":1784112900000,"value":1796,"meta":{"tier":2}},{"time":1784113200000,"value":1798,"meta":{"tier":2}},{"time":1784113500000,"value":1790,"meta":{"tier":2}},{"time":1784113800000,"value":1791,"meta":{"tier":2}},{"time":1784114100000,"value":1791,"meta":{"tier":2}},{"time":1784114400000,"value":1791,"meta":{"tier":2}},{"time":1784114700000,"value":1791,"meta":{"tier":2}},{"time":1784115000000,"value":1790,"meta":{"tier":2}},{"time":1784115300000,"value":1791,"meta":{"tier":2}},{"time":1784115600000,"value":1791,"meta":{"tier":2}},{"time":1784115900000,"value":1794,"meta":{"tier":2}},{"time":1784116200000,"value":1794,"meta":{"tier":2}},{"time":1784116500000,"value":1797,"meta":{"tier":2}},{"time":1784116800000,"value":1797,"meta":{"tier":2}},{"time":1784117100000,"value":1792,"meta":{"tier":2}},{"time":1784117400000,"value":1792,"meta":{"tier":2}},{"time":1784117700000,"value":1792,"meta":{"tier":2}},{"time":1784118000000,"value":1791,"meta":{"tier":2}},{"time":1784118300000,"value":1793,"meta":{"tier":2}},{"time":1784118600000,"value":1793,"meta":{"tier":2}},{"time":1784118900000,"value":1793,"meta":{"tier":2}},{"time":1784119200000,"value":1790,"meta":{"tier":2}},{"time":1784119500000,"value":1791,"meta":{"tier":2}},{"time":1784119800000,"value":1792,"meta":{"tier":2}},{"time":1784120100000,"value":1795,"meta":{"tier":2}},{"time":1784120400000,"value":1800,"meta":{"tier":2}},{"time":1784120700000,"value":1798,"meta":{"tier":2}},{"time":1784121000000,"value":1801,"meta":{"tier":2}},{"time":1784121300000,"value":1802,"meta":{"tier":2}},{"time":1784121600000,"value":1803,"meta":{"tier":2}},{"time":1784121900000,"value":1807,"meta":{"tier":2}},{"time":1784122200000,"value":1807,"meta":{"tier":2}},{"time":1784122500000,"value":1807,"meta":{"tier":2}},{"time":1784122800000,"value":1806,"meta":{"tier":2}},{"time":1784123100000,"value":1807,"meta":{"tier":2}},{"time":1784123400000,"value":1809,"meta":{"tier":2}},{"time":1784123700000,"value":1809,"meta":{"tier":2}},{"time":1784124000000,"value":1810,"meta":{"tier":2}},{"time":1784124300000,"value":1804,"meta":{"tier":2}},{"time":1784124600000,"value":1805,"meta":{"tier":2}},{"time":1784124900000,"value":1807,"meta":{"tier":2}},{"time":1784125200000,"value":1809,"meta":{"tier":2}},{"time":1784125500000,"value":1809,"meta":{"tier":2}},{"time":1784125800000,"value":1809,"meta":{"tier":2}},{"time":1784126100000,"value":1809,"meta":{"tier":2}},{"time":1784126400000,"value":1810,"meta":{"tier":2}},{"time":1784126700000,"value":1811,"meta":{"tier":2}},{"time":1784127000000,"value":1808,"meta":{"tier":2}},{"time":1784127300000,"value":1809,"meta":{"tier":2}},{"time":1784127600000,"value":1808,"meta":{"tier":2}},{"time":1784127900000,"value":1805,"meta":{"tier":2}},{"time":1784128200000,"value":1801,"meta":{"tier":2}},{"time":1784128500000,"value":1800,"meta":{"tier":2}},{"time":1784128800000,"value":1800,"meta":{"tier":2}},{"time":1784129100000,"value":1800,"meta":{"tier":2}},{"time":1784129400000,"value":1799,"meta":{"tier":2}},{"time":1784129700000,"value":1800,"meta":{"tier":2}},{"time":1784130000000,"value":1801,"meta":{"tier":2}},{"time":1784130300000,"value":1800,"meta":{"tier":2}},{"time":1784130600000,"value":1801,"meta":{"tier":2}},{"time":1784130900000,"value":1803,"meta":{"tier":2}},{"time":1784131200000,"value":1805,"meta":{"tier":2}},{"time":1784131500000,"value":1801,"meta":{"tier":2}},{"time":1784131800000,"value":1801,"meta":{"tier":2}},{"time":1784131967574,"value":1802,"meta":{"tier":2}}]}]