[{"uuid":"sdxCUpYxe","symbol":"FIO","ranks":[{"time":1788119099000,"value":1751,"meta":{"tier":2}},{"time":1788119399000,"value":1753,"meta":{"tier":2}},{"time":1788119699000,"value":1754,"meta":{"tier":2}},{"time":1788119999000,"value":1754,"meta":{"tier":2}},{"time":1788120299000,"value":1751,"meta":{"tier":2}},{"time":1788120599000,"value":1752,"meta":{"tier":2}},{"time":1788120899000,"value":1752,"meta":{"tier":2}},{"time":1788121199000,"value":1752,"meta":{"tier":2}},{"time":1788121499000,"value":1752,"meta":{"tier":2}},{"time":1788121799000,"value":1752,"meta":{"tier":2}},{"time":1788122099000,"value":1755,"meta":{"tier":2}},{"time":1788122399000,"value":1755,"meta":{"tier":2}},{"time":1788122699000,"value":1755,"meta":{"tier":2}},{"time":1788122999000,"value":1755,"meta":{"tier":2}},{"time":1788123299000,"value":1755,"meta":{"tier":2}},{"time":1788123599000,"value":1755,"meta":{"tier":2}},{"time":1788123899000,"value":1753,"meta":{"tier":2}},{"time":1788124199000,"value":1753,"meta":{"tier":2}},{"time":1788124499000,"value":1753,"meta":{"tier":2}},{"time":1788124799000,"value":1753,"meta":{"tier":2}},{"time":1788125099000,"value":1753,"meta":{"tier":2}},{"time":1788125399000,"value":1753,"meta":{"tier":2}},{"time":1788125699000,"value":1754,"meta":{"tier":2}},{"time":1788125999000,"value":1754,"meta":{"tier":2}},{"time":1788126299000,"value":1754,"meta":{"tier":2}},{"time":1788126599000,"value":1754,"meta":{"tier":2}},{"time":1788126899000,"value":1754,"meta":{"tier":2}},{"time":1788127199000,"value":1754,"meta":{"tier":2}},{"time":1788127499000,"value":1751,"meta":{"tier":2}},{"time":1788127799000,"value":1752,"meta":{"tier":2}},{"time":1788128099000,"value":1753,"meta":{"tier":2}},{"time":1788128399000,"value":1754,"meta":{"tier":2}},{"time":1788128699000,"value":1755,"meta":{"tier":2}},{"time":1788128999000,"value":1756,"meta":{"tier":2}},{"time":1788129299000,"value":1756,"meta":{"tier":2}},{"time":1788129599000,"value":1757,"meta":{"tier":2}},{"time":1788129899000,"value":1758,"meta":{"tier":2}},{"time":1788130199000,"value":1758,"meta":{"tier":2}},{"time":1788130499000,"value":1758,"meta":{"tier":2}},{"time":1788130799000,"value":1759,"meta":{"tier":2}},{"time":1788131099000,"value":1750,"meta":{"tier":2}},{"time":1788131399000,"value":1750,"meta":{"tier":2}},{"time":1788131699000,"value":1751,"meta":{"tier":2}},{"time":1788131999000,"value":1753,"meta":{"tier":2}},{"time":1788132299000,"value":1754,"meta":{"tier":2}},{"time":1788132599000,"value":1756,"meta":{"tier":2}},{"time":1788132899000,"value":1757,"meta":{"tier":2}},{"time":1788133199000,"value":1758,"meta":{"tier":2}},{"time":1788133499000,"value":1760,"meta":{"tier":2}},{"time":1788133799000,"value":1761,"meta":{"tier":2}},{"time":1788134099000,"value":1763,"meta":{"tier":2}},{"time":1788134399000,"value":1762,"meta":{"tier":2}},{"time":1788134699000,"value":1755,"meta":{"tier":2}},{"time":1788134999000,"value":1755,"meta":{"tier":2}},{"time":1788135299000,"value":1756,"meta":{"tier":2}},{"time":1788135599000,"value":1756,"meta":{"tier":2}},{"time":1788135899000,"value":1755,"meta":{"tier":2}},{"time":1788136199000,"value":1755,"meta":{"tier":2}},{"time":1788136499000,"value":1755,"meta":{"tier":2}},{"time":1788136799000,"value":1755,"meta":{"tier":2}},{"time":1788137099000,"value":1755,"meta":{"tier":2}},{"time":1788137399000,"value":1756,"meta":{"tier":2}},{"time":1788137699000,"value":1756,"meta":{"tier":2}},{"time":1788137999000,"value":1757,"meta":{"tier":2}},{"time":1788138299000,"value":1753,"meta":{"tier":2}},{"time":1788138599000,"value":1754,"meta":{"tier":2}},{"time":1788138899000,"value":1754,"meta":{"tier":2}},{"time":1788139199000,"value":1755,"meta":{"tier":2}},{"time":1788139499000,"value":1755,"meta":{"tier":2}},{"time":1788139799000,"value":1756,"meta":{"tier":2}},{"time":1788140099000,"value":1758,"meta":{"tier":2}},{"time":1788140399000,"value":1757,"meta":{"tier":2}},{"time":1788140699000,"value":1757,"meta":{"tier":2}},{"time":1788140999000,"value":1757,"meta":{"tier":2}},{"time":1788141299000,"value":1757,"meta":{"tier":2}},{"time":1788141599000,"value":1757,"meta":{"tier":2}},{"time":1788141899000,"value":1754,"meta":{"tier":2}},{"time":1788142199000,"value":1754,"meta":{"tier":2}},{"time":1788142499000,"value":1753,"meta":{"tier":2}},{"time":1788142799000,"value":1753,"meta":{"tier":2}},{"time":1788143099000,"value":1754,"meta":{"tier":2}},{"time":1788143399000,"value":1754,"meta":{"tier":2}},{"time":1788143699000,"value":1754,"meta":{"tier":2}},{"time":1788143999000,"value":1757,"meta":{"tier":2}},{"time":1788144299000,"value":1758,"meta":{"tier":2}},{"time":1788144599000,"value":1758,"meta":{"tier":2}},{"time":1788144899000,"value":1758,"meta":{"tier":2}},{"time":1788145199000,"value":1757,"meta":{"tier":2}},{"time":1788145499000,"value":1752,"meta":{"tier":2}},{"time":1788145799000,"value":1750,"meta":{"tier":2}},{"time":1788146099000,"value":1750,"meta":{"tier":2}},{"time":1788146399000,"value":1750,"meta":{"tier":2}},{"time":1788146699000,"value":1751,"meta":{"tier":2}},{"time":1788146999000,"value":1750,"meta":{"tier":2}},{"time":1788147299000,"value":1751,"meta":{"tier":2}},{"time":1788147599000,"value":1751,"meta":{"tier":2}},{"time":1788147899000,"value":1751,"meta":{"tier":2}},{"time":1788148199000,"value":1751,"meta":{"tier":2}},{"time":1788148499000,"value":1751,"meta":{"tier":2}},{"time":1788148799000,"value":1751,"meta":{"tier":2}},{"time":1788149099000,"value":1749,"meta":{"tier":2}},{"time":1788149399000,"value":1749,"meta":{"tier":2}},{"time":1788149699000,"value":1749,"meta":{"tier":2}},{"time":1788149999000,"value":1750,"meta":{"tier":2}},{"time":1788150299000,"value":1751,"meta":{"tier":2}},{"time":1788150599000,"value":1754,"meta":{"tier":2}},{"time":1788150899000,"value":1755,"meta":{"tier":2}},{"time":1788151199000,"value":1756,"meta":{"tier":2}},{"time":1788151499000,"value":1756,"meta":{"tier":2}},{"time":1788151799000,"value":1756,"meta":{"tier":2}},{"time":1788152099000,"value":1759,"meta":{"tier":2}},{"time":1788152399000,"value":1760,"meta":{"tier":2}},{"time":1788152699000,"value":1757,"meta":{"tier":2}},{"time":1788152999000,"value":1757,"meta":{"tier":2}},{"time":1788153299000,"value":1757,"meta":{"tier":2}},{"time":1788153599000,"value":1754,"meta":{"tier":2}},{"time":1788153899000,"value":1754,"meta":{"tier":2}},{"time":1788154199000,"value":1757,"meta":{"tier":2}},{"time":1788154499000,"value":1756,"meta":{"tier":2}},{"time":1788154799000,"value":1756,"meta":{"tier":2}},{"time":1788155099000,"value":1754,"meta":{"tier":2}},{"time":1788155399000,"value":1754,"meta":{"tier":2}},{"time":1788155699000,"value":1754,"meta":{"tier":2}},{"time":1788155999000,"value":1754,"meta":{"tier":2}},{"time":1788156299000,"value":1729,"meta":{"tier":2}},{"time":1788156599000,"value":1729,"meta":{"tier":2}},{"time":1788156899000,"value":1730,"meta":{"tier":2}},{"time":1788157199000,"value":1731,"meta":{"tier":2}},{"time":1788157499000,"value":1732,"meta":{"tier":2}},{"time":1788157799000,"value":1736,"meta":{"tier":2}},{"time":1788158099000,"value":1736,"meta":{"tier":2}},{"time":1788158399000,"value":1736,"meta":{"tier":2}},{"time":1788158699000,"value":1720,"meta":{"tier":2}},{"time":1788158999000,"value":1719,"meta":{"tier":2}},{"time":1788159299000,"value":1720,"meta":{"tier":2}},{"time":1788159599000,"value":1718,"meta":{"tier":2}},{"time":1788159899000,"value":1714,"meta":{"tier":2}},{"time":1788160199000,"value":1714,"meta":{"tier":2}},{"time":1788160499000,"value":1705,"meta":{"tier":2}},{"time":1788160799000,"value":1712,"meta":{"tier":2}},{"time":1788161099000,"value":1702,"meta":{"tier":2}},{"time":1788161399000,"value":1704,"meta":{"tier":2}},{"time":1788161699000,"value":1705,"meta":{"tier":2}},{"time":1788161999000,"value":1714,"meta":{"tier":2}},{"time":1788162299000,"value":1706,"meta":{"tier":2}},{"time":1788162599000,"value":1705,"meta":{"tier":2}},{"time":1788162899000,"value":1696,"meta":{"tier":2}},{"time":1788163199000,"value":1713,"meta":{"tier":2}},{"time":1788163499000,"value":1691,"meta":{"tier":2}},{"time":1788163799000,"value":1683,"meta":{"tier":2}},{"time":1788164099000,"value":1693,"meta":{"tier":2}},{"time":1788164399000,"value":1695,"meta":{"tier":2}},{"time":1788164699000,"value":1700,"meta":{"tier":2}},{"time":1788164999000,"value":1696,"meta":{"tier":2}},{"time":1788165299000,"value":1704,"meta":{"tier":2}},{"time":1788165599000,"value":1704,"meta":{"tier":2}},{"time":1788165899000,"value":1705,"meta":{"tier":2}},{"time":1788166199000,"value":1701,"meta":{"tier":2}},{"time":1788166499000,"value":1702,"meta":{"tier":2}},{"time":1788166799000,"value":1703,"meta":{"tier":2}},{"time":1788167099000,"value":1700,"meta":{"tier":2}},{"time":1788167399000,"value":1691,"meta":{"tier":2}},{"time":1788167699000,"value":1685,"meta":{"tier":2}},{"time":1788167999000,"value":1685,"meta":{"tier":2}},{"time":1788168299000,"value":1689,"meta":{"tier":2}},{"time":1788168599000,"value":1691,"meta":{"tier":2}},{"time":1788168899000,"value":1691,"meta":{"tier":2}},{"time":1788169199000,"value":1694,"meta":{"tier":2}},{"time":1788169499000,"value":1686,"meta":{"tier":2}},{"time":1788169799000,"value":1692,"meta":{"tier":2}},{"time":1788170099000,"value":1700,"meta":{"tier":2}},{"time":1788170399000,"value":1696,"meta":{"tier":2}},{"time":1788170699000,"value":1698,"meta":{"tier":2}},{"time":1788170999000,"value":1694,"meta":{"tier":2}},{"time":1788171299000,"value":1693,"meta":{"tier":2}},{"time":1788171599000,"value":1697,"meta":{"tier":2}},{"time":1788171899000,"value":1704,"meta":{"tier":2}},{"time":1788172199000,"value":1702,"meta":{"tier":2}},{"time":1788172499000,"value":1701,"meta":{"tier":2}},{"time":1788172799000,"value":1703,"meta":{"tier":2}},{"time":1788173099000,"value":1703,"meta":{"tier":2}},{"time":1788173399000,"value":1703,"meta":{"tier":2}},{"time":1788173699000,"value":1703,"meta":{"tier":2}},{"time":1788173999000,"value":1703,"meta":{"tier":2}},{"time":1788174299000,"value":1699,"meta":{"tier":2}},{"time":1788174599000,"value":1702,"meta":{"tier":2}},{"time":1788174899000,"value":1704,"meta":{"tier":2}},{"time":1788175199000,"value":1706,"meta":{"tier":2}},{"time":1788175499000,"value":1705,"meta":{"tier":2}},{"time":1788175799000,"value":1707,"meta":{"tier":2}},{"time":1788176099000,"value":1707,"meta":{"tier":2}},{"time":1788176399000,"value":1708,"meta":{"tier":2}},{"time":1788176699000,"value":1711,"meta":{"tier":2}},{"time":1788176999000,"value":1698,"meta":{"tier":2}},{"time":1788177299000,"value":1700,"meta":{"tier":2}},{"time":1788177599000,"value":1701,"meta":{"tier":2}},{"time":1788177899000,"value":1699,"meta":{"tier":2}},{"time":1788178199000,"value":1704,"meta":{"tier":2}},{"time":1788178499000,"value":1704,"meta":{"tier":2}},{"time":1788178799000,"value":1705,"meta":{"tier":2}},{"time":1788179099000,"value":1710,"meta":{"tier":2}},{"time":1788179399000,"value":1708,"meta":{"tier":2}},{"time":1788179699000,"value":1700,"meta":{"tier":2}},{"time":1788179999000,"value":1655,"meta":{"tier":2}},{"time":1788180299000,"value":1658,"meta":{"tier":2}},{"time":1788180599000,"value":1657,"meta":{"tier":2}},{"time":1788180899000,"value":1657,"meta":{"tier":2}},{"time":1788181199000,"value":1656,"meta":{"tier":2}},{"time":1788181499000,"value":1629,"meta":{"tier":2}},{"time":1788181799000,"value":1646,"meta":{"tier":2}},{"time":1788182099000,"value":1656,"meta":{"tier":2}},{"time":1788182399000,"value":1648,"meta":{"tier":2}},{"time":1788182699000,"value":1647,"meta":{"tier":2}},{"time":1788182999000,"value":1641,"meta":{"tier":2}},{"time":1788183299000,"value":1641,"meta":{"tier":2}},{"time":1788183599000,"value":1645,"meta":{"tier":2}},{"time":1788183899000,"value":1649,"meta":{"tier":2}},{"time":1788184199000,"value":1646,"meta":{"tier":2}},{"time":1788184499000,"value":1656,"meta":{"tier":2}},{"time":1788184799000,"value":1663,"meta":{"tier":2}},{"time":1788185099000,"value":1660,"meta":{"tier":2}},{"time":1788185399000,"value":1666,"meta":{"tier":2}},{"time":1788185699000,"value":1675,"meta":{"tier":2}},{"time":1788185999000,"value":1682,"meta":{"tier":2}},{"time":1788186299000,"value":1679,"meta":{"tier":2}},{"time":1788186599000,"value":1677,"meta":{"tier":2}},{"time":1788186899000,"value":1673,"meta":{"tier":2}},{"time":1788187199000,"value":1664,"meta":{"tier":2}},{"time":1788187499000,"value":1656,"meta":{"tier":2}},{"time":1788187799000,"value":1653,"meta":{"tier":2}},{"time":1788188099000,"value":1647,"meta":{"tier":2}},{"time":1788188399000,"value":1642,"meta":{"tier":2}},{"time":1788188699000,"value":1635,"meta":{"tier":2}},{"time":1788188999000,"value":1613,"meta":{"tier":2}},{"time":1788189299000,"value":1603,"meta":{"tier":2}},{"time":1788189599000,"value":1604,"meta":{"tier":2}},{"time":1788189899000,"value":1611,"meta":{"tier":2}},{"time":1788190199000,"value":1607,"meta":{"tier":2}},{"time":1788190499000,"value":1612,"meta":{"tier":2}},{"time":1788190799000,"value":1611,"meta":{"tier":2}},{"time":1788191099000,"value":1593,"meta":{"tier":2}},{"time":1788191399000,"value":1600,"meta":{"tier":2}},{"time":1788191699000,"value":1587,"meta":{"tier":2}},{"time":1788191999000,"value":1582,"meta":{"tier":2}},{"time":1788192299000,"value":1586,"meta":{"tier":2}},{"time":1788192599000,"value":1571,"meta":{"tier":2}},{"time":1788192899000,"value":1562,"meta":{"tier":2}},{"time":1788193199000,"value":1574,"meta":{"tier":2}},{"time":1788193499000,"value":1588,"meta":{"tier":2}},{"time":1788193799000,"value":1574,"meta":{"tier":2}},{"time":1788194099000,"value":1579,"meta":{"tier":2}},{"time":1788194399000,"value":1592,"meta":{"tier":2}},{"time":1788194699000,"value":1594,"meta":{"tier":2}},{"time":1788194999000,"value":1592,"meta":{"tier":2}},{"time":1788195299000,"value":1591,"meta":{"tier":2}},{"time":1788195599000,"value":1605,"meta":{"tier":2}},{"time":1788195899000,"value":1599,"meta":{"tier":2}},{"time":1788196199000,"value":1606,"meta":{"tier":2}},{"time":1788196499000,"value":1612,"meta":{"tier":1}},{"time":1788196799000,"value":980,"meta":{"tier":1}},{"time":1788197099000,"value":981,"meta":{"tier":1}},{"time":1788197399000,"value":981,"meta":{"tier":1}},{"time":1788197699000,"value":980,"meta":{"tier":1}},{"time":1788197999000,"value":981,"meta":{"tier":1}},{"time":1788198299000,"value":977,"meta":{"tier":1}},{"time":1788198599000,"value":980,"meta":{"tier":1}},{"time":1788198899000,"value":981,"meta":{"tier":1}},{"time":1788199199000,"value":982,"meta":{"tier":1}},{"time":1788199499000,"value":982,"meta":{"tier":1}},{"time":1788199799000,"value":984,"meta":{"tier":1}},{"time":1788200099000,"value":983,"meta":{"tier":1}},{"time":1788200399000,"value":983,"meta":{"tier":1}},{"time":1788200699000,"value":983,"meta":{"tier":1}},{"time":1788200999000,"value":983,"meta":{"tier":1}},{"time":1788201299000,"value":982,"meta":{"tier":1}},{"time":1788201599000,"value":981,"meta":{"tier":1}},{"time":1788201899000,"value":986,"meta":{"tier":1}},{"time":1788202199000,"value":985,"meta":{"tier":1}},{"time":1788202499000,"value":986,"meta":{"tier":1}},{"time":1788202799000,"value":985,"meta":{"tier":1}},{"time":1788203099000,"value":983,"meta":{"tier":1}},{"time":1788203399000,"value":980,"meta":{"tier":1}},{"time":1788203699000,"value":979,"meta":{"tier":1}},{"time":1788203999000,"value":981,"meta":{"tier":1}},{"time":1788204299000,"value":980,"meta":{"tier":1}},{"time":1788204599000,"value":982,"meta":{"tier":1}},{"time":1788204899000,"value":982,"meta":{"tier":1}},{"time":1788205199000,"value":983,"meta":{"tier":1}},{"time":1788205499000,"value":983,"meta":{"tier":1},"partial":true}]}]