[{"uuid":"sfV9ofoyxTYh","symbol":"OPENLAYERS","ranks":[{"time":1780920000000,"value":2883,"meta":{"tier":3}},{"time":1780923600000,"value":2873,"meta":{"tier":3}},{"time":1780927200000,"value":2924,"meta":{"tier":3}},{"time":1780930800000,"value":2932,"meta":{"tier":3}},{"time":1780934400000,"value":2925,"meta":{"tier":3}},{"time":1780938000000,"value":2939,"meta":{"tier":3}},{"time":1780941600000,"value":2934,"meta":{"tier":3}},{"time":1780945200000,"value":2936,"meta":{"tier":3}},{"time":1780948800000,"value":2938,"meta":{"tier":3}},{"time":1780952400000,"meta":{}},{"time":1780956000000,"meta":{}},{"time":1780959600000,"meta":{}},{"time":1780963200000,"value":2938,"meta":{"tier":3}},{"time":1780966800000,"value":2948,"meta":{"tier":3}},{"time":1780970400000,"value":2941,"meta":{"tier":3}},{"time":1780974000000,"value":2952,"meta":{"tier":3}},{"time":1780977600000,"value":2950,"meta":{"tier":3}},{"time":1780981200000,"value":2951,"meta":{"tier":3}},{"time":1780984800000,"value":2954,"meta":{"tier":3}},{"time":1780988400000,"value":2964,"meta":{"tier":3}},{"time":1780992000000,"value":2941,"meta":{"tier":3}},{"time":1780995600000,"value":2950,"meta":{"tier":3}},{"time":1780999200000,"meta":{}},{"time":1781002800000,"meta":{}},{"time":1781006400000,"meta":{}},{"time":1781010000000,"meta":{}},{"time":1781013600000,"value":2957,"meta":{"tier":3}},{"time":1781017200000,"meta":{}},{"time":1781020800000,"meta":{}},{"time":1781024400000,"meta":{}},{"time":1781028000000,"meta":{}},{"time":1781031600000,"meta":{}},{"time":1781035200000,"meta":{}},{"time":1781038800000,"value":2976,"meta":{"tier":3}},{"time":1781042400000,"value":2954,"meta":{"tier":3}},{"time":1781046000000,"value":2944,"meta":{"tier":3}},{"time":1781049600000,"value":2962,"meta":{"tier":3}},{"time":1781053200000,"value":2972,"meta":{"tier":3}},{"time":1781056800000,"value":2972,"meta":{"tier":3}},{"time":1781060400000,"value":2973,"meta":{"tier":3}},{"time":1781064000000,"value":2961,"meta":{"tier":3}},{"time":1781067600000,"meta":{}},{"time":1781071200000,"meta":{}},{"time":1781074800000,"meta":{}},{"time":1781078400000,"meta":{}},{"time":1781082000000,"value":3000,"meta":{"tier":3}},{"time":1781085600000,"value":3000,"meta":{"tier":3}},{"time":1781089200000,"meta":{}},{"time":1781092800000,"meta":{}},{"time":1781096400000,"meta":{}},{"time":1781100000000,"meta":{}},{"time":1781103600000,"meta":{}},{"time":1781107200000,"meta":{}},{"time":1781110800000,"meta":{}},{"time":1781114400000,"meta":{}},{"time":1781118000000,"meta":{}},{"time":1781121600000,"meta":{}},{"time":1781125200000,"meta":{}},{"time":1781128800000,"meta":{}},{"time":1781132400000,"meta":{}},{"time":1781136000000,"meta":{}},{"time":1781139600000,"value":2996,"meta":{"tier":3}},{"time":1781143200000,"meta":{}},{"time":1781146800000,"meta":{}},{"time":1781150400000,"meta":{}},{"time":1781154000000,"meta":{}},{"time":1781157600000,"value":2965,"meta":{"tier":3}},{"time":1781161200000,"value":2972,"meta":{"tier":3}},{"time":1781164800000,"value":2866,"meta":{"tier":3}},{"time":1781168400000,"value":2876,"meta":{"tier":3}},{"time":1781172000000,"value":2900,"meta":{"tier":3}},{"time":1781175600000,"value":2891,"meta":{"tier":3}},{"time":1781179200000,"value":2884,"meta":{"tier":3}},{"time":1781182800000,"value":2885,"meta":{"tier":3}},{"time":1781186400000,"value":2884,"meta":{"tier":3}},{"time":1781190000000,"value":2890,"meta":{"tier":3}},{"time":1781193600000,"value":2863,"meta":{"tier":3}},{"time":1781197200000,"meta":{}},{"time":1781200800000,"meta":{}},{"time":1781204400000,"value":2956,"meta":{"tier":3}},{"time":1781208000000,"value":2953,"meta":{"tier":3}},{"time":1781211600000,"value":2952,"meta":{"tier":3}},{"time":1781215200000,"value":2951,"meta":{"tier":3}},{"time":1781218800000,"value":2949,"meta":{"tier":3}},{"time":1781222400000,"value":2950,"meta":{"tier":3}},{"time":1781226000000,"value":2941,"meta":{"tier":3}},{"time":1781229600000,"meta":{}},{"time":1781233200000,"value":2907,"meta":{"tier":3}},{"time":1781236800000,"value":2926,"meta":{"tier":3}},{"time":1781240400000,"value":2920,"meta":{"tier":3}},{"time":1781244000000,"value":2924,"meta":{"tier":3}},{"time":1781247600000,"value":2973,"meta":{"tier":3}},{"time":1781251200000,"value":2933,"meta":{"tier":3}},{"time":1781254800000,"value":2932,"meta":{"tier":3}},{"time":1781258400000,"value":2934,"meta":{"tier":3}},{"time":1781262000000,"value":2831,"meta":{"tier":3}},{"time":1781265600000,"value":2889,"meta":{"tier":3}},{"time":1781269200000,"value":2921,"meta":{"tier":3}},{"time":1781272800000,"value":2904,"meta":{"tier":3}},{"time":1781276400000,"value":2917,"meta":{"tier":3}},{"time":1781280000000,"value":2929,"meta":{"tier":3}},{"time":1781283600000,"value":2923,"meta":{"tier":3}},{"time":1781287200000,"value":2918,"meta":{"tier":3}},{"time":1781290800000,"value":2913,"meta":{"tier":3}},{"time":1781294400000,"value":2914,"meta":{"tier":3}},{"time":1781298000000,"value":2904,"meta":{"tier":3}},{"time":1781301600000,"meta":{}},{"time":1781305200000,"meta":{}},{"time":1781308800000,"value":2855,"meta":{"tier":3}},{"time":1781312400000,"value":2878,"meta":{"tier":3}},{"time":1781316000000,"value":2873,"meta":{"tier":3}},{"time":1781319600000,"value":2835,"meta":{"tier":3}},{"time":1781323200000,"value":2785,"meta":{"tier":3}},{"time":1781326800000,"value":2744,"meta":{"tier":3}},{"time":1781330400000,"value":2754,"meta":{"tier":3}},{"time":1781334000000,"value":2758,"meta":{"tier":3}},{"time":1781337600000,"value":2748,"meta":{"tier":3}},{"time":1781341200000,"value":2759,"meta":{"tier":3}},{"time":1781344800000,"value":2753,"meta":{"tier":3}},{"time":1781348400000,"value":2756,"meta":{"tier":3}},{"time":1781352000000,"value":2754,"meta":{"tier":3}},{"time":1781355600000,"value":2744,"meta":{"tier":3}},{"time":1781359200000,"value":2765,"meta":{"tier":3}},{"time":1781362800000,"value":2765,"meta":{"tier":3}},{"time":1781366400000,"value":2758,"meta":{"tier":3}},{"time":1781370000000,"meta":{}},{"time":1781373600000,"meta":{}},{"time":1781377200000,"meta":{}},{"time":1781380800000,"meta":{}},{"time":1781384400000,"meta":{}},{"time":1781388000000,"value":2718,"meta":{"tier":3}},{"time":1781391600000,"value":2703,"meta":{"tier":3}},{"time":1781395200000,"value":2721,"meta":{"tier":3}},{"time":1781398800000,"value":2722,"meta":{"tier":3}},{"time":1781402400000,"value":2723,"meta":{"tier":3}},{"time":1781406000000,"value":2713,"meta":{"tier":3}},{"time":1781409600000,"value":2708,"meta":{"tier":3}},{"time":1781413200000,"value":2729,"meta":{"tier":3}},{"time":1781416800000,"value":2736,"meta":{"tier":3}},{"time":1781420400000,"value":2753,"meta":{"tier":3}},{"time":1781424000000,"value":2735,"meta":{"tier":3}},{"time":1781427600000,"value":2739,"meta":{"tier":3}},{"time":1781431200000,"value":2753,"meta":{"tier":3}},{"time":1781434800000,"value":2707,"meta":{"tier":3}},{"time":1781438400000,"value":2700,"meta":{"tier":3}},{"time":1781442000000,"value":2706,"meta":{"tier":3}},{"time":1781445600000,"value":2702,"meta":{"tier":3}},{"time":1781449200000,"value":2733,"meta":{"tier":3}},{"time":1781452800000,"value":2745,"meta":{"tier":3}},{"time":1781456400000,"value":2744,"meta":{"tier":3}},{"time":1781460000000,"value":2742,"meta":{"tier":3}},{"time":1781463600000,"value":2748,"meta":{"tier":3}},{"time":1781467200000,"value":2746,"meta":{"tier":3}},{"time":1781470800000,"value":2740,"meta":{"tier":3}},{"time":1781474400000,"value":2771,"meta":{"tier":3}},{"time":1781478000000,"meta":{}},{"time":1781481600000,"meta":{}},{"time":1781485200000,"meta":{}},{"time":1781488800000,"value":2784,"meta":{"tier":3}},{"time":1781492400000,"value":2841,"meta":{"tier":3}},{"time":1781496000000,"value":2836,"meta":{"tier":3}},{"time":1781499600000,"value":2824,"meta":{"tier":3}},{"time":1781503200000,"value":2820,"meta":{"tier":3}},{"time":1781506800000,"value":2858,"meta":{"tier":3}},{"time":1781510400000,"value":2845,"meta":{"tier":3}},{"time":1781514000000,"value":2865,"meta":{"tier":3}},{"time":1781517600000,"value":2873,"meta":{"tier":3}},{"time":1781521200000,"value":2883,"meta":{"tier":3}}]}]