[{"uuid":"tREHKHVBK","symbol":"BUZ","ranks":[{"time":1784684400000,"value":2450,"meta":{"tier":3}},{"time":1784684700000,"value":2450,"meta":{"tier":3}},{"time":1784685000000,"value":2452,"meta":{"tier":3}},{"time":1784685300000,"value":2453,"meta":{"tier":3}},{"time":1784685600000,"value":2454,"meta":{"tier":3}},{"time":1784685900000,"value":2440,"meta":{"tier":3}},{"time":1784686200000,"value":2441,"meta":{"tier":3}},{"time":1784686500000,"value":2440,"meta":{"tier":3}},{"time":1784686800000,"value":2442,"meta":{"tier":3}},{"time":1784687100000,"value":2443,"meta":{"tier":3}},{"time":1784687400000,"value":2442,"meta":{"tier":3}},{"time":1784687700000,"value":2442,"meta":{"tier":3}},{"time":1784688000000,"value":2444,"meta":{"tier":3}},{"time":1784688300000,"value":2447,"meta":{"tier":3}},{"time":1784688600000,"value":2447,"meta":{"tier":3}},{"time":1784688900000,"value":2450,"meta":{"tier":3}},{"time":1784689200000,"value":2451,"meta":{"tier":3}},{"time":1784689500000,"value":2427,"meta":{"tier":3}},{"time":1784689800000,"value":2430,"meta":{"tier":3}},{"time":1784690100000,"value":2432,"meta":{"tier":3}},{"time":1784690400000,"value":2436,"meta":{"tier":3}},{"time":1784690700000,"value":2436,"meta":{"tier":3}},{"time":1784691000000,"value":2438,"meta":{"tier":3}},{"time":1784691300000,"value":2439,"meta":{"tier":3}},{"time":1784691600000,"value":2443,"meta":{"tier":3}},{"time":1784691900000,"value":2451,"meta":{"tier":3}},{"time":1784692200000,"value":2452,"meta":{"tier":3}},{"time":1784692500000,"value":2452,"meta":{"tier":3}},{"time":1784692800000,"value":2452,"meta":{"tier":3}},{"time":1784693100000,"value":2444,"meta":{"tier":3}},{"time":1784693400000,"value":2445,"meta":{"tier":3}},{"time":1784693700000,"value":2443,"meta":{"tier":3}},{"time":1784694000000,"value":2444,"meta":{"tier":3}},{"time":1784694300000,"value":2450,"meta":{"tier":3}},{"time":1784694600000,"value":2450,"meta":{"tier":3}},{"time":1784694900000,"value":2448,"meta":{"tier":3}},{"time":1784695200000,"value":2449,"meta":{"tier":3}},{"time":1784695500000,"value":2448,"meta":{"tier":3}},{"time":1784695800000,"value":2448,"meta":{"tier":3}},{"time":1784696100000,"value":2449,"meta":{"tier":3}},{"time":1784696400000,"value":2448,"meta":{"tier":3}},{"time":1784696700000,"value":2431,"meta":{"tier":3}},{"time":1784697000000,"value":2433,"meta":{"tier":3}},{"time":1784697300000,"value":2431,"meta":{"tier":3}},{"time":1784697600000,"value":2434,"meta":{"tier":3}},{"time":1784697900000,"value":2437,"meta":{"tier":3}},{"time":1784698200000,"value":2438,"meta":{"tier":3}},{"time":1784698500000,"value":2440,"meta":{"tier":3}},{"time":1784698800000,"value":2442,"meta":{"tier":3}},{"time":1784699100000,"value":2443,"meta":{"tier":3}},{"time":1784699400000,"value":2448,"meta":{"tier":3}},{"time":1784699700000,"value":2453,"meta":{"tier":3}},{"time":1784700000000,"value":2454,"meta":{"tier":3}},{"time":1784700300000,"value":2444,"meta":{"tier":3}},{"time":1784700600000,"value":2445,"meta":{"tier":3}},{"time":1784700900000,"value":2445,"meta":{"tier":3}},{"time":1784701200000,"value":2446,"meta":{"tier":3}},{"time":1784701500000,"value":2449,"meta":{"tier":3}},{"time":1784701800000,"value":2450,"meta":{"tier":3}},{"time":1784702100000,"value":2455,"meta":{"tier":3}},{"time":1784702400000,"value":2455,"meta":{"tier":3}},{"time":1784702700000,"value":2460,"meta":{"tier":3}},{"time":1784703000000,"value":2464,"meta":{"tier":3}},{"time":1784703300000,"value":2464,"meta":{"tier":3}},{"time":1784703600000,"value":2466,"meta":{"tier":3}},{"time":1784703900000,"value":2447,"meta":{"tier":3}},{"time":1784704200000,"value":2448,"meta":{"tier":3}},{"time":1784704500000,"value":2451,"meta":{"tier":3}},{"time":1784704800000,"value":2452,"meta":{"tier":3}},{"time":1784705100000,"value":2456,"meta":{"tier":3}},{"time":1784705400000,"value":2459,"meta":{"tier":3}},{"time":1784705700000,"value":2465,"meta":{"tier":3}},{"time":1784706000000,"value":2466,"meta":{"tier":3}},{"time":1784706300000,"value":2467,"meta":{"tier":3}},{"time":1784706600000,"value":2470,"meta":{"tier":3}},{"time":1784706900000,"value":2473,"meta":{"tier":3}},{"time":1784707200000,"value":2479,"meta":{"tier":3}},{"time":1784707500000,"value":2473,"meta":{"tier":3}},{"time":1784707800000,"value":2475,"meta":{"tier":3}},{"time":1784708100000,"value":2480,"meta":{"tier":3}},{"time":1784708400000,"value":2484,"meta":{"tier":3}},{"time":1784708700000,"value":2484,"meta":{"tier":3}},{"time":1784709000000,"value":2484,"meta":{"tier":3}},{"time":1784709300000,"value":2484,"meta":{"tier":3}},{"time":1784709600000,"value":2485,"meta":{"tier":3}},{"time":1784709900000,"value":2488,"meta":{"tier":3}},{"time":1784710200000,"value":2488,"meta":{"tier":3}},{"time":1784710500000,"value":2485,"meta":{"tier":3}},{"time":1784710800000,"value":2492,"meta":{"tier":3}},{"time":1784711100000,"value":2474,"meta":{"tier":3}},{"time":1784711400000,"value":2479,"meta":{"tier":3}},{"time":1784711700000,"value":2479,"meta":{"tier":3}},{"time":1784712000000,"value":2480,"meta":{"tier":3}},{"time":1784712300000,"value":2483,"meta":{"tier":3}},{"time":1784712600000,"value":2486,"meta":{"tier":3}},{"time":1784712900000,"value":2487,"meta":{"tier":3}},{"time":1784713200000,"value":2490,"meta":{"tier":3}},{"time":1784713500000,"value":2488,"meta":{"tier":3}},{"time":1784713800000,"value":2488,"meta":{"tier":3}},{"time":1784714100000,"value":2490,"meta":{"tier":3}},{"time":1784714400000,"value":2491,"meta":{"tier":3}},{"time":1784714700000,"value":2471,"meta":{"tier":3}},{"time":1784715000000,"value":2471,"meta":{"tier":3}},{"time":1784715300000,"value":2471,"meta":{"tier":3}},{"time":1784715600000,"value":2473,"meta":{"tier":3}},{"time":1784715900000,"value":2473,"meta":{"tier":3}},{"time":1784716200000,"value":2474,"meta":{"tier":3}},{"time":1784716500000,"value":2472,"meta":{"tier":3}},{"time":1784716800000,"value":2474,"meta":{"tier":3}},{"time":1784717100000,"value":2475,"meta":{"tier":3}},{"time":1784717400000,"value":2475,"meta":{"tier":3}},{"time":1784717700000,"value":2475,"meta":{"tier":3}},{"time":1784718000000,"value":2477,"meta":{"tier":3}},{"time":1784718300000,"value":2464,"meta":{"tier":3}},{"time":1784718600000,"value":2465,"meta":{"tier":3}},{"time":1784718900000,"value":2467,"meta":{"tier":3}},{"time":1784719200000,"value":2468,"meta":{"tier":3}},{"time":1784719500000,"value":2465,"meta":{"tier":3}},{"time":1784719800000,"value":2471,"meta":{"tier":3}},{"time":1784720100000,"value":2471,"meta":{"tier":3}},{"time":1784720400000,"value":2473,"meta":{"tier":3}},{"time":1784720700000,"value":2473,"meta":{"tier":3}},{"time":1784721000000,"value":2476,"meta":{"tier":3}},{"time":1784721300000,"value":2478,"meta":{"tier":3}},{"time":1784721600000,"value":2477,"meta":{"tier":3}},{"time":1784721900000,"value":2452,"meta":{"tier":3}},{"time":1784722200000,"value":2455,"meta":{"tier":3}},{"time":1784722500000,"value":2457,"meta":{"tier":3}},{"time":1784722800000,"value":2458,"meta":{"tier":3}},{"time":1784723100000,"value":2460,"meta":{"tier":3}},{"time":1784723400000,"value":2463,"meta":{"tier":3}},{"time":1784723700000,"value":2466,"meta":{"tier":3}},{"time":1784724000000,"value":2467,"meta":{"tier":3}},{"time":1784724300000,"value":2467,"meta":{"tier":3}},{"time":1784724600000,"value":2468,"meta":{"tier":3}},{"time":1784724900000,"value":2469,"meta":{"tier":3}},{"time":1784725200000,"value":2471,"meta":{"tier":3}},{"time":1784725500000,"value":2439,"meta":{"tier":3}},{"time":1784725800000,"value":2439,"meta":{"tier":3}},{"time":1784726100000,"value":2438,"meta":{"tier":3}},{"time":1784726400000,"value":2437,"meta":{"tier":3}},{"time":1784726700000,"value":2443,"meta":{"tier":3}},{"time":1784727000000,"value":2444,"meta":{"tier":3}},{"time":1784727300000,"value":2442,"meta":{"tier":3}},{"time":1784727600000,"value":2445,"meta":{"tier":3}},{"time":1784727900000,"value":2447,"meta":{"tier":3}},{"time":1784728200000,"value":2448,"meta":{"tier":3}},{"time":1784728500000,"value":2450,"meta":{"tier":3}},{"time":1784728800000,"value":2449,"meta":{"tier":3}},{"time":1784729100000,"value":2422,"meta":{"tier":3}},{"time":1784729400000,"value":2434,"meta":{"tier":3}},{"time":1784729700000,"value":2435,"meta":{"tier":3}},{"time":1784730000000,"value":2438,"meta":{"tier":3}},{"time":1784730300000,"value":2438,"meta":{"tier":3}},{"time":1784730600000,"value":2438,"meta":{"tier":3}},{"time":1784730900000,"value":2439,"meta":{"tier":3}},{"time":1784731200000,"value":2441,"meta":{"tier":3}},{"time":1784731500000,"value":2441,"meta":{"tier":3}},{"time":1784731800000,"value":2441,"meta":{"tier":3}},{"time":1784732100000,"value":2442,"meta":{"tier":3}},{"time":1784732400000,"value":2442,"meta":{"tier":3}},{"time":1784732700000,"value":2424,"meta":{"tier":3}},{"time":1784733000000,"value":2427,"meta":{"tier":3}},{"time":1784733300000,"value":2429,"meta":{"tier":3}},{"time":1784733600000,"value":2429,"meta":{"tier":3}},{"time":1784733900000,"value":2433,"meta":{"tier":3}},{"time":1784734200000,"value":2435,"meta":{"tier":3}},{"time":1784734500000,"value":2441,"meta":{"tier":3}},{"time":1784734800000,"value":2442,"meta":{"tier":3}},{"time":1784735100000,"value":2442,"meta":{"tier":3}},{"time":1784735400000,"value":2442,"meta":{"tier":3}},{"time":1784735700000,"value":2442,"meta":{"tier":3}},{"time":1784736000000,"value":2442,"meta":{"tier":3}},{"time":1784736300000,"value":2427,"meta":{"tier":3}},{"time":1784736600000,"value":2431,"meta":{"tier":3}},{"time":1784736900000,"value":2432,"meta":{"tier":3}},{"time":1784737200000,"value":2435,"meta":{"tier":3}},{"time":1784737500000,"value":2438,"meta":{"tier":3}},{"time":1784737800000,"value":2438,"meta":{"tier":3}},{"time":1784738100000,"value":2440,"meta":{"tier":3}},{"time":1784738400000,"value":2447,"meta":{"tier":3}},{"time":1784738700000,"value":2449,"meta":{"tier":3}},{"time":1784739000000,"value":2450,"meta":{"tier":3}},{"time":1784739300000,"value":2450,"meta":{"tier":3}},{"time":1784739600000,"value":2454,"meta":{"tier":3}},{"time":1784739900000,"value":2444,"meta":{"tier":3}},{"time":1784740200000,"value":2444,"meta":{"tier":3}},{"time":1784740500000,"value":2445,"meta":{"tier":3}},{"time":1784740800000,"value":2447,"meta":{"tier":3}},{"time":1784741100000,"value":2447,"meta":{"tier":3}},{"time":1784741400000,"value":2450,"meta":{"tier":3}},{"time":1784741700000,"value":2450,"meta":{"tier":3}},{"time":1784742000000,"value":2450,"meta":{"tier":3}},{"time":1784742300000,"value":2450,"meta":{"tier":3}},{"time":1784742600000,"value":2452,"meta":{"tier":3}},{"time":1784742900000,"value":2453,"meta":{"tier":3}},{"time":1784743200000,"value":2455,"meta":{"tier":3}},{"time":1784743500000,"value":2439,"meta":{"tier":3}},{"time":1784743800000,"value":2440,"meta":{"tier":3}},{"time":1784744100000,"value":2443,"meta":{"tier":3}},{"time":1784744400000,"value":2444,"meta":{"tier":3}},{"time":1784744700000,"value":2444,"meta":{"tier":3}},{"time":1784745000000,"value":2443,"meta":{"tier":3}},{"time":1784745300000,"value":2444,"meta":{"tier":3}},{"time":1784745600000,"value":2447,"meta":{"tier":3}},{"time":1784745900000,"value":2448,"meta":{"tier":3}},{"time":1784746200000,"value":2449,"meta":{"tier":3}},{"time":1784746500000,"value":2449,"meta":{"tier":3}},{"time":1784746800000,"value":2450,"meta":{"tier":3}},{"time":1784747100000,"value":2439,"meta":{"tier":3}},{"time":1784747400000,"value":2439,"meta":{"tier":3}},{"time":1784747700000,"value":2439,"meta":{"tier":3}},{"time":1784748000000,"value":2439,"meta":{"tier":3}},{"time":1784748300000,"value":2439,"meta":{"tier":3}},{"time":1784748600000,"value":2441,"meta":{"tier":3}},{"time":1784748900000,"value":2441,"meta":{"tier":3}},{"time":1784749200000,"value":2443,"meta":{"tier":3}},{"time":1784749500000,"value":2445,"meta":{"tier":3}},{"time":1784749800000,"value":2446,"meta":{"tier":3}},{"time":1784750100000,"value":2445,"meta":{"tier":3}},{"time":1784750400000,"value":2447,"meta":{"tier":3}},{"time":1784750700000,"value":2436,"meta":{"tier":3}},{"time":1784751000000,"value":2435,"meta":{"tier":3}},{"time":1784751300000,"value":2437,"meta":{"tier":3}},{"time":1784751600000,"value":2439,"meta":{"tier":3}},{"time":1784751900000,"value":2439,"meta":{"tier":3}},{"time":1784752200000,"value":2441,"meta":{"tier":3}},{"time":1784752500000,"value":2442,"meta":{"tier":3}},{"time":1784752800000,"value":2443,"meta":{"tier":3}},{"time":1784753100000,"value":2443,"meta":{"tier":3}},{"time":1784753400000,"value":2443,"meta":{"tier":3}},{"time":1784753700000,"value":2445,"meta":{"tier":3}},{"time":1784754000000,"value":2446,"meta":{"tier":3}},{"time":1784754300000,"value":2430,"meta":{"tier":3}},{"time":1784754600000,"value":2430,"meta":{"tier":3}},{"time":1784754900000,"value":2431,"meta":{"tier":3}},{"time":1784755200000,"value":2432,"meta":{"tier":3}},{"time":1784755500000,"value":2433,"meta":{"tier":3}},{"time":1784755800000,"value":2433,"meta":{"tier":3}},{"time":1784756100000,"value":2434,"meta":{"tier":3}},{"time":1784756400000,"value":2432,"meta":{"tier":3}},{"time":1784756700000,"value":2435,"meta":{"tier":3}},{"time":1784757000000,"value":2436,"meta":{"tier":3}},{"time":1784757300000,"value":2439,"meta":{"tier":3}},{"time":1784757600000,"value":2442,"meta":{"tier":3}},{"time":1784757900000,"value":2416,"meta":{"tier":3}},{"time":1784758200000,"value":2417,"meta":{"tier":3}},{"time":1784758500000,"value":2420,"meta":{"tier":3}},{"time":1784758800000,"value":2418,"meta":{"tier":3}},{"time":1784759100000,"value":2417,"meta":{"tier":3}},{"time":1784759400000,"value":2421,"meta":{"tier":3}},{"time":1784759700000,"value":2423,"meta":{"tier":3}},{"time":1784760000000,"value":2424,"meta":{"tier":3}},{"time":1784760300000,"value":2426,"meta":{"tier":3}},{"time":1784760600000,"value":2425,"meta":{"tier":3}},{"time":1784760900000,"value":2426,"meta":{"tier":3}},{"time":1784761200000,"value":2425,"meta":{"tier":3}},{"time":1784761500000,"value":2400,"meta":{"tier":3}},{"time":1784761800000,"value":2402,"meta":{"tier":3}},{"time":1784762100000,"value":2402,"meta":{"tier":3}},{"time":1784762400000,"value":2403,"meta":{"tier":3}},{"time":1784762700000,"value":2406,"meta":{"tier":3}},{"time":1784763000000,"value":2407,"meta":{"tier":3}},{"time":1784763300000,"value":2410,"meta":{"tier":3}},{"time":1784763600000,"value":2410,"meta":{"tier":3}},{"time":1784763900000,"value":2411,"meta":{"tier":3}},{"time":1784764200000,"value":2413,"meta":{"tier":3}},{"time":1784764500000,"value":2412,"meta":{"tier":3}},{"time":1784764800000,"value":2414,"meta":{"tier":3}},{"time":1784765100000,"value":2399,"meta":{"tier":3}},{"time":1784765400000,"value":2399,"meta":{"tier":3}},{"time":1784765700000,"value":2400,"meta":{"tier":3}},{"time":1784766000000,"value":2401,"meta":{"tier":3}},{"time":1784766300000,"value":2401,"meta":{"tier":3}},{"time":1784766600000,"value":2402,"meta":{"tier":3}},{"time":1784766900000,"value":2406,"meta":{"tier":3}},{"time":1784767200000,"value":2405,"meta":{"tier":3}},{"time":1784767500000,"value":2407,"meta":{"tier":3}},{"time":1784767800000,"value":2408,"meta":{"tier":3}},{"time":1784768100000,"value":2408,"meta":{"tier":3}},{"time":1784768400000,"value":2407,"meta":{"tier":3}},{"time":1784768700000,"value":2386,"meta":{"tier":3}},{"time":1784769000000,"value":2387,"meta":{"tier":3}},{"time":1784769300000,"value":2389,"meta":{"tier":3}},{"time":1784769600000,"value":2389,"meta":{"tier":3}},{"time":1784769900000,"value":2389,"meta":{"tier":3}},{"time":1784770200000,"value":2390,"meta":{"tier":3}},{"time":1784770500000,"value":2392,"meta":{"tier":3}}]}]