[{"uuid":"tUHrP29vy","symbol":"ROBIN","ranks":[{"time":1789321199000,"value":880,"meta":{"tier":1}},{"time":1789321499000,"value":873,"meta":{"tier":1}},{"time":1789321799000,"value":873,"meta":{"tier":1}},{"time":1789322099000,"value":874,"meta":{"tier":1}},{"time":1789322399000,"value":874,"meta":{"tier":1}},{"time":1789322699000,"value":874,"meta":{"tier":1}},{"time":1789322999000,"value":873,"meta":{"tier":1}},{"time":1789323299000,"value":873,"meta":{"tier":1}},{"time":1789323599000,"value":874,"meta":{"tier":1}},{"time":1789323899000,"value":874,"meta":{"tier":1}},{"time":1789324199000,"value":874,"meta":{"tier":1}},{"time":1789324499000,"value":875,"meta":{"tier":1}},{"time":1789324799000,"value":875,"meta":{"tier":1}},{"time":1789325099000,"value":875,"meta":{"tier":1}},{"time":1789325399000,"value":875,"meta":{"tier":1}},{"time":1789325699000,"value":876,"meta":{"tier":1}},{"time":1789325999000,"value":876,"meta":{"tier":1}},{"time":1789326299000,"value":899,"meta":{"tier":1}},{"time":1789326599000,"value":899,"meta":{"tier":1}},{"time":1789326899000,"value":898,"meta":{"tier":1}},{"time":1789327199000,"value":895,"meta":{"tier":1}},{"time":1789327499000,"value":900,"meta":{"tier":1}},{"time":1789327799000,"value":903,"meta":{"tier":1}},{"time":1789328099000,"value":911,"meta":{"tier":1}},{"time":1789328399000,"value":911,"meta":{"tier":1}},{"time":1789328699000,"value":911,"meta":{"tier":1}},{"time":1789328999000,"value":911,"meta":{"tier":1}},{"time":1789329299000,"value":911,"meta":{"tier":1}},{"time":1789329599000,"value":910,"meta":{"tier":1}},{"time":1789329899000,"value":908,"meta":{"tier":1}},{"time":1789330199000,"value":909,"meta":{"tier":1}},{"time":1789330499000,"value":911,"meta":{"tier":1}},{"time":1789330799000,"value":911,"meta":{"tier":1}},{"time":1789331099000,"value":911,"meta":{"tier":1}},{"time":1789331399000,"value":912,"meta":{"tier":1}},{"time":1789331699000,"value":912,"meta":{"tier":1}},{"time":1789331999000,"value":924,"meta":{"tier":1}},{"time":1789332299000,"value":921,"meta":{"tier":1}},{"time":1789332599000,"value":913,"meta":{"tier":1}},{"time":1789332899000,"value":915,"meta":{"tier":1}},{"time":1789333199000,"value":913,"meta":{"tier":1}},{"time":1789333499000,"value":910,"meta":{"tier":1}},{"time":1789333799000,"value":910,"meta":{"tier":1}},{"time":1789334099000,"value":909,"meta":{"tier":1}},{"time":1789334399000,"value":908,"meta":{"tier":1}},{"time":1789334699000,"value":908,"meta":{"tier":1}},{"time":1789334999000,"value":908,"meta":{"tier":1}},{"time":1789335299000,"value":906,"meta":{"tier":1}},{"time":1789335599000,"value":903,"meta":{"tier":1}},{"time":1789335899000,"value":900,"meta":{"tier":1}},{"time":1789336199000,"value":895,"meta":{"tier":1}},{"time":1789336499000,"value":897,"meta":{"tier":1}},{"time":1789336799000,"value":903,"meta":{"tier":1}},{"time":1789337099000,"value":902,"meta":{"tier":1}},{"time":1789337399000,"value":899,"meta":{"tier":1}},{"time":1789337699000,"value":902,"meta":{"tier":1}},{"time":1789337999000,"value":908,"meta":{"tier":1}},{"time":1789338299000,"value":907,"meta":{"tier":1}},{"time":1789338599000,"value":908,"meta":{"tier":1}},{"time":1789338899000,"value":908,"meta":{"tier":1}},{"time":1789339199000,"value":908,"meta":{"tier":1}},{"time":1789339499000,"value":915,"meta":{"tier":1}},{"time":1789339799000,"value":927,"meta":{"tier":1}},{"time":1789340099000,"value":930,"meta":{"tier":1}},{"time":1789340399000,"value":933,"meta":{"tier":1}},{"time":1789340699000,"value":939,"meta":{"tier":1}},{"time":1789340999000,"value":939,"meta":{"tier":1}},{"time":1789341299000,"value":940,"meta":{"tier":1}},{"time":1789341599000,"value":940,"meta":{"tier":1}},{"time":1789341899000,"value":938,"meta":{"tier":1}},{"time":1789342199000,"value":932,"meta":{"tier":1}},{"time":1789342499000,"value":932,"meta":{"tier":1}},{"time":1789342799000,"value":938,"meta":{"tier":1}},{"time":1789343099000,"value":936,"meta":{"tier":1}},{"time":1789343399000,"value":939,"meta":{"tier":1}},{"time":1789343699000,"value":937,"meta":{"tier":1}},{"time":1789343999000,"value":942,"meta":{"tier":1}},{"time":1789344299000,"value":945,"meta":{"tier":1}},{"time":1789344599000,"value":941,"meta":{"tier":1}},{"time":1789344899000,"value":952,"meta":{"tier":1}},{"time":1789345199000,"value":949,"meta":{"tier":1}},{"time":1789345499000,"value":951,"meta":{"tier":1}},{"time":1789345799000,"value":951,"meta":{"tier":1}},{"time":1789346099000,"value":951,"meta":{"tier":1}},{"time":1789346399000,"value":951,"meta":{"tier":1}},{"time":1789346699000,"value":951,"meta":{"tier":1}},{"time":1789346999000,"value":952,"meta":{"tier":1}},{"time":1789347299000,"value":952,"meta":{"tier":1}},{"time":1789347599000,"value":951,"meta":{"tier":1}},{"time":1789347899000,"value":951,"meta":{"tier":1}},{"time":1789348199000,"value":951,"meta":{"tier":1}},{"time":1789348499000,"value":950,"meta":{"tier":1}},{"time":1789348799000,"value":951,"meta":{"tier":1}},{"time":1789349099000,"value":951,"meta":{"tier":1}},{"time":1789349399000,"value":952,"meta":{"tier":1}},{"time":1789349699000,"value":952,"meta":{"tier":1}},{"time":1789349999000,"value":954,"meta":{"tier":1}},{"time":1789350299000,"value":954,"meta":{"tier":1}},{"time":1789350599000,"value":955,"meta":{"tier":1}},{"time":1789350899000,"value":955,"meta":{"tier":1}},{"time":1789351199000,"value":957,"meta":{"tier":1}},{"time":1789351499000,"value":960,"meta":{"tier":1}},{"time":1789351799000,"value":955,"meta":{"tier":1}},{"time":1789352099000,"value":954,"meta":{"tier":1}},{"time":1789352399000,"value":954,"meta":{"tier":1}},{"time":1789352699000,"value":954,"meta":{"tier":1}},{"time":1789352999000,"value":953,"meta":{"tier":1}},{"time":1789353299000,"value":948,"meta":{"tier":1}},{"time":1789353599000,"value":945,"meta":{"tier":1}},{"time":1789353899000,"value":946,"meta":{"tier":1}},{"time":1789354199000,"value":945,"meta":{"tier":1}},{"time":1789354499000,"value":943,"meta":{"tier":1}},{"time":1789354799000,"value":944,"meta":{"tier":1}},{"time":1789355099000,"value":942,"meta":{"tier":1}},{"time":1789355399000,"value":940,"meta":{"tier":1}},{"time":1789355699000,"value":939,"meta":{"tier":1}},{"time":1789355999000,"value":942,"meta":{"tier":1}},{"time":1789356299000,"value":943,"meta":{"tier":1}},{"time":1789356599000,"value":943,"meta":{"tier":1}},{"time":1789356899000,"value":946,"meta":{"tier":1}},{"time":1789357199000,"value":951,"meta":{"tier":1}},{"time":1789357499000,"value":951,"meta":{"tier":1}},{"time":1789357799000,"value":951,"meta":{"tier":1}},{"time":1789358099000,"value":953,"meta":{"tier":1}},{"time":1789358399000,"value":953,"meta":{"tier":1}},{"time":1789358699000,"value":952,"meta":{"tier":1}},{"time":1789358999000,"value":955,"meta":{"tier":1}},{"time":1789359299000,"value":959,"meta":{"tier":1}},{"time":1789359599000,"value":959,"meta":{"tier":1}},{"time":1789359899000,"value":960,"meta":{"tier":1}},{"time":1789360199000,"value":960,"meta":{"tier":1}},{"time":1789360499000,"value":960,"meta":{"tier":1}},{"time":1789360799000,"value":959,"meta":{"tier":1}},{"time":1789361099000,"value":959,"meta":{"tier":1}},{"time":1789361399000,"value":960,"meta":{"tier":1}},{"time":1789361699000,"value":962,"meta":{"tier":1}},{"time":1789361999000,"value":961,"meta":{"tier":1}},{"time":1789362299000,"value":957,"meta":{"tier":1}},{"time":1789362599000,"value":953,"meta":{"tier":1}},{"time":1789362899000,"value":951,"meta":{"tier":1}},{"time":1789363199000,"value":950,"meta":{"tier":1}},{"time":1789363499000,"value":949,"meta":{"tier":1}},{"time":1789363799000,"value":949,"meta":{"tier":1}},{"time":1789364099000,"value":949,"meta":{"tier":1}},{"time":1789364399000,"value":949,"meta":{"tier":1}},{"time":1789364699000,"value":949,"meta":{"tier":1}},{"time":1789364999000,"value":947,"meta":{"tier":1}},{"time":1789365299000,"value":948,"meta":{"tier":1}},{"time":1789365599000,"value":949,"meta":{"tier":1}},{"time":1789365899000,"value":951,"meta":{"tier":1}},{"time":1789366199000,"value":951,"meta":{"tier":1}},{"time":1789366499000,"value":946,"meta":{"tier":1}},{"time":1789366799000,"value":946,"meta":{"tier":1}},{"time":1789367099000,"value":948,"meta":{"tier":1}},{"time":1789367399000,"value":948,"meta":{"tier":1}},{"time":1789367699000,"value":948,"meta":{"tier":1}},{"time":1789367999000,"value":948,"meta":{"tier":1}},{"time":1789368299000,"value":948,"meta":{"tier":1}},{"time":1789368599000,"value":948,"meta":{"tier":1}},{"time":1789368899000,"value":947,"meta":{"tier":1}},{"time":1789369199000,"value":947,"meta":{"tier":1}},{"time":1789369499000,"value":945,"meta":{"tier":1}},{"time":1789369799000,"value":945,"meta":{"tier":1}},{"time":1789370099000,"value":943,"meta":{"tier":1}},{"time":1789370399000,"value":941,"meta":{"tier":1}},{"time":1789370699000,"value":942,"meta":{"tier":1}},{"time":1789370999000,"value":943,"meta":{"tier":1}},{"time":1789371299000,"value":943,"meta":{"tier":1}},{"time":1789371599000,"value":944,"meta":{"tier":1}},{"time":1789371899000,"value":945,"meta":{"tier":1}},{"time":1789372199000,"value":945,"meta":{"tier":1}},{"time":1789372499000,"value":947,"meta":{"tier":1}},{"time":1789372799000,"value":938,"meta":{"tier":1}},{"time":1789373099000,"value":938,"meta":{"tier":1}},{"time":1789373399000,"value":938,"meta":{"tier":1}},{"time":1789373699000,"value":940,"meta":{"tier":1}},{"time":1789373999000,"value":940,"meta":{"tier":1}},{"time":1789374299000,"value":941,"meta":{"tier":1}},{"time":1789374599000,"value":939,"meta":{"tier":1}},{"time":1789374899000,"value":941,"meta":{"tier":1}},{"time":1789375199000,"value":942,"meta":{"tier":1}},{"time":1789375499000,"value":943,"meta":{"tier":1}},{"time":1789375799000,"value":945,"meta":{"tier":1}},{"time":1789376099000,"value":945,"meta":{"tier":1}},{"time":1789376399000,"value":945,"meta":{"tier":1}},{"time":1789376699000,"value":945,"meta":{"tier":1}},{"time":1789376999000,"value":945,"meta":{"tier":1}},{"time":1789377299000,"value":946,"meta":{"tier":1}},{"time":1789377599000,"value":946,"meta":{"tier":1}},{"time":1789377899000,"value":949,"meta":{"tier":1}},{"time":1789378199000,"value":949,"meta":{"tier":1}},{"time":1789378499000,"value":949,"meta":{"tier":1}},{"time":1789378799000,"value":949,"meta":{"tier":1}},{"time":1789379099000,"value":952,"meta":{"tier":1}},{"time":1789379399000,"value":953,"meta":{"tier":1}},{"time":1789379699000,"value":953,"meta":{"tier":1}},{"time":1789379999000,"value":967,"meta":{"tier":1}},{"time":1789380299000,"value":962,"meta":{"tier":1}},{"time":1789380599000,"value":956,"meta":{"tier":1}},{"time":1789380899000,"value":958,"meta":{"tier":1}},{"time":1789381199000,"value":956,"meta":{"tier":1}},{"time":1789381499000,"value":958,"meta":{"tier":1}},{"time":1789381799000,"value":957,"meta":{"tier":1}},{"time":1789382099000,"value":959,"meta":{"tier":1}},{"time":1789382399000,"value":960,"meta":{"tier":1}},{"time":1789382699000,"value":951,"meta":{"tier":1}},{"time":1789382999000,"value":951,"meta":{"tier":1}},{"time":1789383299000,"value":952,"meta":{"tier":1}},{"time":1789383599000,"value":952,"meta":{"tier":1}},{"time":1789383899000,"value":952,"meta":{"tier":1}},{"time":1789384199000,"value":952,"meta":{"tier":1}},{"time":1789384499000,"value":953,"meta":{"tier":1}},{"time":1789384799000,"value":953,"meta":{"tier":1}},{"time":1789385099000,"value":954,"meta":{"tier":1}},{"time":1789385399000,"value":951,"meta":{"tier":1}},{"time":1789385699000,"value":951,"meta":{"tier":1}},{"time":1789385999000,"value":951,"meta":{"tier":1}},{"time":1789386299000,"value":945,"meta":{"tier":1}},{"time":1789386599000,"value":947,"meta":{"tier":1}},{"time":1789386899000,"value":952,"meta":{"tier":1}},{"time":1789387199000,"value":954,"meta":{"tier":1}},{"time":1789387499000,"value":955,"meta":{"tier":1}},{"time":1789387799000,"value":955,"meta":{"tier":1}},{"time":1789388099000,"value":961,"meta":{"tier":1}},{"time":1789388399000,"value":963,"meta":{"tier":1}},{"time":1789388699000,"value":963,"meta":{"tier":1}},{"time":1789388999000,"value":963,"meta":{"tier":1}},{"time":1789389299000,"value":960,"meta":{"tier":1}},{"time":1789389599000,"value":959,"meta":{"tier":1}},{"time":1789389899000,"value":963,"meta":{"tier":1}},{"time":1789390199000,"value":965,"meta":{"tier":1}},{"time":1789390499000,"value":964,"meta":{"tier":1}},{"time":1789390799000,"value":964,"meta":{"tier":1}},{"time":1789391099000,"value":965,"meta":{"tier":1}},{"time":1789391399000,"value":965,"meta":{"tier":1}},{"time":1789391699000,"value":965,"meta":{"tier":1}},{"time":1789391999000,"value":964,"meta":{"tier":1}},{"time":1789392299000,"value":964,"meta":{"tier":1}},{"time":1789392599000,"value":964,"meta":{"tier":1}},{"time":1789392899000,"value":964,"meta":{"tier":1}},{"time":1789393199000,"value":964,"meta":{"tier":1}},{"time":1789393499000,"value":964,"meta":{"tier":1}},{"time":1789393799000,"value":963,"meta":{"tier":1}},{"time":1789394099000,"value":965,"meta":{"tier":1}},{"time":1789394399000,"value":963,"meta":{"tier":1}},{"time":1789394699000,"value":962,"meta":{"tier":1}},{"time":1789394999000,"value":962,"meta":{"tier":1}},{"time":1789395299000,"value":960,"meta":{"tier":1}},{"time":1789395599000,"value":950,"meta":{"tier":1}},{"time":1789395899000,"value":947,"meta":{"tier":1}},{"time":1789396199000,"value":931,"meta":{"tier":1}},{"time":1789396499000,"value":931,"meta":{"tier":1}},{"time":1789396799000,"value":932,"meta":{"tier":1}},{"time":1789397099000,"value":931,"meta":{"tier":1}},{"time":1789397399000,"value":932,"meta":{"tier":1}},{"time":1789397699000,"value":932,"meta":{"tier":1}},{"time":1789397999000,"value":919,"meta":{"tier":1}},{"time":1789398299000,"value":913,"meta":{"tier":1}},{"time":1789398599000,"value":912,"meta":{"tier":1}},{"time":1789398899000,"value":911,"meta":{"tier":1}},{"time":1789399199000,"value":912,"meta":{"tier":1}},{"time":1789399499000,"value":912,"meta":{"tier":1}},{"time":1789399799000,"value":924,"meta":{"tier":1}},{"time":1789400099000,"value":915,"meta":{"tier":1}},{"time":1789400399000,"value":920,"meta":{"tier":1}},{"time":1789400699000,"value":927,"meta":{"tier":1}},{"time":1789400999000,"value":926,"meta":{"tier":1}},{"time":1789401299000,"value":921,"meta":{"tier":1}},{"time":1789401599000,"value":921,"meta":{"tier":1}},{"time":1789401899000,"value":922,"meta":{"tier":1}},{"time":1789402199000,"value":922,"meta":{"tier":1}},{"time":1789402499000,"value":927,"meta":{"tier":1}},{"time":1789402799000,"value":928,"meta":{"tier":1}},{"time":1789403099000,"value":929,"meta":{"tier":1}},{"time":1789403399000,"value":939,"meta":{"tier":1}},{"time":1789403699000,"value":938,"meta":{"tier":1}},{"time":1789403999000,"value":934,"meta":{"tier":1}},{"time":1789404299000,"value":928,"meta":{"tier":1}},{"time":1789404599000,"value":926,"meta":{"tier":1}},{"time":1789404899000,"value":922,"meta":{"tier":1}},{"time":1789405199000,"value":927,"meta":{"tier":1}},{"time":1789405499000,"value":928,"meta":{"tier":1}},{"time":1789405799000,"value":928,"meta":{"tier":1}},{"time":1789406099000,"value":928,"meta":{"tier":1}},{"time":1789406399000,"value":929,"meta":{"tier":1}},{"time":1789406699000,"value":929,"meta":{"tier":1}},{"time":1789406999000,"value":943,"meta":{"tier":1}},{"time":1789407299000,"value":932,"meta":{"tier":1}}]}]