[{"uuid":"tejx5wOL0","symbol":"SEYT","ranks":[{"time":1786373699000,"value":2874,"meta":{"tier":3}},{"time":1786373999000,"value":2878,"meta":{"tier":3}},{"time":1786374299000,"value":2862,"meta":{"tier":3}},{"time":1786374599000,"value":2864,"meta":{"tier":3}},{"time":1786374899000,"value":2867,"meta":{"tier":3}},{"time":1786375199000,"value":2876,"meta":{"tier":3}},{"time":1786375499000,"value":2882,"meta":{"tier":3}},{"time":1786375799000,"value":2885,"meta":{"tier":3}},{"time":1786376099000,"value":2886,"meta":{"tier":3}},{"time":1786376399000,"value":2888,"meta":{"tier":3}},{"time":1786376699000,"value":2890,"meta":{"tier":3}},{"time":1786376999000,"value":2891,"meta":{"tier":3}},{"time":1786377299000,"value":2898,"meta":{"tier":3}},{"time":1786377599000,"value":2905,"meta":{"tier":3}},{"time":1786377899000,"value":2887,"meta":{"tier":3}},{"time":1786378199000,"value":2890,"meta":{"tier":3}},{"time":1786378499000,"value":2892,"meta":{"tier":3}},{"time":1786378799000,"value":2894,"meta":{"tier":3}},{"time":1786379099000,"value":2895,"meta":{"tier":3}},{"time":1786379399000,"value":2899,"meta":{"tier":3}},{"time":1786379699000,"value":2900,"meta":{"tier":3}},{"time":1786379999000,"value":2904,"meta":{"tier":3}},{"time":1786380299000,"value":2904,"meta":{"tier":3}},{"time":1786380599000,"value":2908,"meta":{"tier":3}},{"time":1786380899000,"value":2909,"meta":{"tier":3}},{"time":1786381199000,"value":2914,"meta":{"tier":3}},{"time":1786381499000,"value":2905,"meta":{"tier":3}},{"time":1786381799000,"value":2912,"meta":{"tier":3}},{"time":1786382099000,"value":2916,"meta":{"tier":3}},{"time":1786382399000,"value":2920,"meta":{"tier":3}},{"time":1786382699000,"value":2921,"meta":{"tier":3}},{"time":1786382999000,"value":2923,"meta":{"tier":3}},{"time":1786383299000,"value":2926,"meta":{"tier":3}},{"time":1786383599000,"value":2927,"meta":{"tier":3}},{"time":1786383899000,"value":2929,"meta":{"tier":3}},{"time":1786384199000,"value":2931,"meta":{"tier":3}},{"time":1786384499000,"value":2932,"meta":{"tier":3}},{"time":1786384799000,"value":2932,"meta":{"tier":3}},{"time":1786385099000,"value":2915,"meta":{"tier":3}},{"time":1786385399000,"value":2916,"meta":{"tier":3}},{"time":1786385699000,"value":2918,"meta":{"tier":3}},{"time":1786385999000,"value":2922,"meta":{"tier":3}},{"time":1786386299000,"value":2926,"meta":{"tier":3}},{"time":1786386599000,"value":2928,"meta":{"tier":3}},{"time":1786386899000,"value":2930,"meta":{"tier":3}},{"time":1786387199000,"value":2931,"meta":{"tier":3}},{"time":1786387499000,"value":2938,"meta":{"tier":3}},{"time":1786387799000,"value":2940,"meta":{"tier":3}},{"time":1786388099000,"value":2941,"meta":{"tier":3}},{"time":1786388399000,"value":2942,"meta":{"tier":3}},{"time":1786388699000,"value":2921,"meta":{"tier":3}},{"time":1786388999000,"value":2921,"meta":{"tier":3}},{"time":1786389299000,"value":2922,"meta":{"tier":3}},{"time":1786389599000,"value":2923,"meta":{"tier":3}},{"time":1786389899000,"value":2925,"meta":{"tier":3}},{"time":1786390199000,"value":2929,"meta":{"tier":3}},{"time":1786390499000,"value":2934,"meta":{"tier":3}},{"time":1786390799000,"value":2934,"meta":{"tier":3}},{"time":1786391099000,"value":2937,"meta":{"tier":3}},{"time":1786391399000,"value":2939,"meta":{"tier":3}},{"time":1786391699000,"value":2943,"meta":{"tier":3}},{"time":1786391999000,"value":2943,"meta":{"tier":3}},{"time":1786392299000,"value":2925,"meta":{"tier":3}},{"time":1786392599000,"value":2928,"meta":{"tier":3}},{"time":1786392899000,"value":2930,"meta":{"tier":3}},{"time":1786393199000,"value":2930,"meta":{"tier":3}},{"time":1786393499000,"value":2931,"meta":{"tier":3}},{"time":1786393799000,"value":2932,"meta":{"tier":3}},{"time":1786394099000,"value":2937,"meta":{"tier":3}},{"time":1786394399000,"value":2937,"meta":{"tier":3}},{"time":1786394699000,"value":2938,"meta":{"tier":3}},{"time":1786394999000,"value":2940,"meta":{"tier":3}},{"time":1786395299000,"value":2942,"meta":{"tier":3}},{"time":1786395599000,"value":2944,"meta":{"tier":3}},{"time":1786395899000,"value":2918,"meta":{"tier":3}},{"time":1786396199000,"value":2918,"meta":{"tier":3}},{"time":1786396499000,"value":2918,"meta":{"tier":3}},{"time":1786396799000,"value":2921,"meta":{"tier":3}},{"time":1786397099000,"value":2922,"meta":{"tier":3}},{"time":1786397399000,"value":2923,"meta":{"tier":3}},{"time":1786397699000,"value":2926,"meta":{"tier":3}},{"time":1786397999000,"value":2927,"meta":{"tier":3}},{"time":1786398299000,"value":2928,"meta":{"tier":3}},{"time":1786398599000,"value":2930,"meta":{"tier":3}},{"time":1786398899000,"value":2934,"meta":{"tier":3}},{"time":1786399199000,"value":2936,"meta":{"tier":3}},{"time":1786399499000,"value":2899,"meta":{"tier":3}},{"time":1786399799000,"value":2900,"meta":{"tier":3}},{"time":1786400099000,"value":2903,"meta":{"tier":3}},{"time":1786400399000,"value":2905,"meta":{"tier":3}},{"time":1786400699000,"value":2907,"meta":{"tier":3}},{"time":1786400999000,"value":2908,"meta":{"tier":3}},{"time":1786401299000,"value":2912,"meta":{"tier":3}},{"time":1786401599000,"value":2913,"meta":{"tier":3}},{"time":1786401899000,"value":2915,"meta":{"tier":3}},{"time":1786402199000,"value":2917,"meta":{"tier":3}},{"time":1786402499000,"value":2917,"meta":{"tier":3}},{"time":1786402799000,"value":2920,"meta":{"tier":3}},{"time":1786403099000,"value":2859,"meta":{"tier":3}},{"time":1786403399000,"value":2865,"meta":{"tier":3}},{"time":1786403699000,"value":2869,"meta":{"tier":3}},{"time":1786403999000,"value":2870,"meta":{"tier":3}},{"time":1786404299000,"value":2871,"meta":{"tier":3}},{"time":1786404599000,"value":2871,"meta":{"tier":3}},{"time":1786404899000,"value":2871,"meta":{"tier":3}},{"time":1786405199000,"value":2872,"meta":{"tier":3}},{"time":1786405499000,"value":2872,"meta":{"tier":3}},{"time":1786405799000,"value":2872,"meta":{"tier":3}},{"time":1786406099000,"value":2872,"meta":{"tier":3}},{"time":1786406399000,"value":2872,"meta":{"tier":3}},{"time":1786406699000,"value":2838,"meta":{"tier":3}},{"time":1786406999000,"value":2843,"meta":{"tier":3}},{"time":1786407299000,"value":2848,"meta":{"tier":3}},{"time":1786407599000,"value":2848,"meta":{"tier":3}},{"time":1786407899000,"value":2852,"meta":{"tier":3}},{"time":1786408199000,"value":2852,"meta":{"tier":3}},{"time":1786408499000,"value":2853,"meta":{"tier":3}},{"time":1786408799000,"value":2857,"meta":{"tier":3}},{"time":1786409099000,"value":2859,"meta":{"tier":3}},{"time":1786409399000,"value":2860,"meta":{"tier":3}},{"time":1786409699000,"value":2863,"meta":{"tier":3}},{"time":1786409999000,"value":2867,"meta":{"tier":3}},{"time":1786410299000,"value":2840,"meta":{"tier":3}},{"time":1786410599000,"value":2844,"meta":{"tier":3}},{"time":1786410899000,"value":2846,"meta":{"tier":3}},{"time":1786411199000,"value":2849,"meta":{"tier":3}},{"time":1786411499000,"value":2851,"meta":{"tier":3}},{"time":1786411799000,"value":2852,"meta":{"tier":3}},{"time":1786412099000,"value":2852,"meta":{"tier":3}},{"time":1786412399000,"value":2856,"meta":{"tier":3}},{"time":1786412699000,"value":2860,"meta":{"tier":3}},{"time":1786412999000,"value":2861,"meta":{"tier":3}},{"time":1786413299000,"value":2864,"meta":{"tier":3}},{"time":1786413599000,"value":2866,"meta":{"tier":3}},{"time":1786413899000,"value":2824,"meta":{"tier":3}},{"time":1786414199000,"value":2826,"meta":{"tier":3}},{"time":1786414499000,"value":2827,"meta":{"tier":3}},{"time":1786414799000,"value":2831,"meta":{"tier":3}},{"time":1786415099000,"value":2835,"meta":{"tier":3}},{"time":1786415399000,"value":2838,"meta":{"tier":3}},{"time":1786415699000,"value":2841,"meta":{"tier":3}},{"time":1786415999000,"value":2843,"meta":{"tier":3}},{"time":1786416299000,"value":2845,"meta":{"tier":3}},{"time":1786416599000,"value":2848,"meta":{"tier":3}},{"time":1786416899000,"value":2852,"meta":{"tier":3}},{"time":1786417199000,"value":2859,"meta":{"tier":3}},{"time":1786417499000,"value":2827,"meta":{"tier":3}},{"time":1786417799000,"value":2829,"meta":{"tier":3}},{"time":1786418099000,"value":2832,"meta":{"tier":3}},{"time":1786418399000,"value":2836,"meta":{"tier":3}},{"time":1786418699000,"value":2838,"meta":{"tier":3}},{"time":1786418999000,"value":2800,"meta":{"tier":3}},{"time":1786419299000,"value":2806,"meta":{"tier":3}},{"time":1786419599000,"value":2810,"meta":{"tier":3}},{"time":1786419899000,"value":2810,"meta":{"tier":3}},{"time":1786420199000,"value":2812,"meta":{"tier":3}},{"time":1786420499000,"value":2849,"meta":{"tier":3}},{"time":1786420799000,"value":2851,"meta":{"tier":3}},{"time":1786421099000,"value":2835,"meta":{"tier":3}},{"time":1786421399000,"value":2839,"meta":{"tier":3}},{"time":1786421699000,"value":2819,"meta":{"tier":3}},{"time":1786421999000,"value":2820,"meta":{"tier":3}},{"time":1786422299000,"value":2821,"meta":{"tier":3}},{"time":1786422599000,"value":2821,"meta":{"tier":3}},{"time":1786422899000,"value":2824,"meta":{"tier":3}},{"time":1786423199000,"value":2828,"meta":{"tier":3}},{"time":1786423499000,"value":2830,"meta":{"tier":3}},{"time":1786423799000,"value":2831,"meta":{"tier":3}},{"time":1786424099000,"value":2835,"meta":{"tier":3}},{"time":1786424399000,"value":2835,"meta":{"tier":3}},{"time":1786424699000,"value":2810,"meta":{"tier":3}},{"time":1786424999000,"value":2811,"meta":{"tier":3}},{"time":1786425299000,"value":2814,"meta":{"tier":3}},{"time":1786425599000,"value":2815,"meta":{"tier":3}},{"time":1786425899000,"value":2814,"meta":{"tier":3}},{"time":1786426199000,"value":2816,"meta":{"tier":3}},{"time":1786426499000,"value":2819,"meta":{"tier":3}},{"time":1786426799000,"value":2819,"meta":{"tier":3}},{"time":1786427099000,"value":2821,"meta":{"tier":3}},{"time":1786427399000,"value":2823,"meta":{"tier":3}},{"time":1786427699000,"value":2823,"meta":{"tier":3}},{"time":1786427999000,"value":2825,"meta":{"tier":3}},{"time":1786428299000,"value":2806,"meta":{"tier":3}},{"time":1786428599000,"value":2807,"meta":{"tier":3}},{"time":1786428899000,"value":2808,"meta":{"tier":3}},{"time":1786429199000,"value":2809,"meta":{"tier":3}},{"time":1786429499000,"value":2812,"meta":{"tier":3}},{"time":1786429799000,"value":2817,"meta":{"tier":3}},{"time":1786430099000,"value":2821,"meta":{"tier":3}},{"time":1786430399000,"value":2823,"meta":{"tier":3}},{"time":1786430699000,"value":2825,"meta":{"tier":3}},{"time":1786430999000,"value":2832,"meta":{"tier":3}},{"time":1786431299000,"value":2831,"meta":{"tier":3}},{"time":1786431599000,"value":2831,"meta":{"tier":3}},{"time":1786431899000,"value":2805,"meta":{"tier":3}},{"time":1786432199000,"value":2643,"meta":{"tier":3}},{"time":1786432499000,"value":2649,"meta":{"tier":3}},{"time":1786432799000,"value":2653,"meta":{"tier":3}},{"time":1786433099000,"value":2655,"meta":{"tier":3}},{"time":1786433399000,"value":2658,"meta":{"tier":3}},{"time":1786433699000,"value":2661,"meta":{"tier":3}},{"time":1786433999000,"value":2666,"meta":{"tier":3}},{"time":1786434299000,"value":2667,"meta":{"tier":3}},{"time":1786434599000,"value":2668,"meta":{"tier":3}},{"time":1786434899000,"value":2668,"meta":{"tier":3}},{"time":1786435199000,"value":2670,"meta":{"tier":3}},{"time":1786435499000,"value":2647,"meta":{"tier":3}},{"time":1786435799000,"value":2649,"meta":{"tier":3}},{"time":1786436099000,"value":2653,"meta":{"tier":3}},{"time":1786436399000,"value":2654,"meta":{"tier":3}},{"time":1786436699000,"value":2656,"meta":{"tier":3}},{"time":1786436999000,"value":2662,"meta":{"tier":3}},{"time":1786437299000,"value":2665,"meta":{"tier":3}},{"time":1786437599000,"value":2670,"meta":{"tier":3}},{"time":1786437899000,"value":2672,"meta":{"tier":3}},{"time":1786438199000,"value":2675,"meta":{"tier":3}},{"time":1786438499000,"value":2678,"meta":{"tier":3}},{"time":1786438799000,"value":2680,"meta":{"tier":3}},{"time":1786439099000,"value":2664,"meta":{"tier":3}},{"time":1786439399000,"value":2664,"meta":{"tier":3}},{"time":1786439699000,"value":2664,"meta":{"tier":3}},{"time":1786439999000,"value":2667,"meta":{"tier":3}},{"time":1786440299000,"value":2672,"meta":{"tier":3}},{"time":1786440599000,"value":2673,"meta":{"tier":3}},{"time":1786440899000,"value":2678,"meta":{"tier":3}},{"time":1786441199000,"value":2681,"meta":{"tier":3}},{"time":1786441499000,"value":2684,"meta":{"tier":3}},{"time":1786441799000,"value":2687,"meta":{"tier":3}},{"time":1786442099000,"value":2690,"meta":{"tier":3}},{"time":1786442399000,"value":2692,"meta":{"tier":3}},{"time":1786442699000,"value":2673,"meta":{"tier":3}},{"time":1786442999000,"value":2678,"meta":{"tier":3}},{"time":1786443299000,"value":2678,"meta":{"tier":3}},{"time":1786443599000,"value":2678,"meta":{"tier":3}},{"time":1786443899000,"value":2685,"meta":{"tier":3}},{"time":1786444199000,"value":2686,"meta":{"tier":3}},{"time":1786444499000,"value":2686,"meta":{"tier":3}},{"time":1786444799000,"value":2687,"meta":{"tier":3}},{"time":1786445099000,"value":2689,"meta":{"tier":3}},{"time":1786445399000,"value":2689,"meta":{"tier":3}},{"time":1786445699000,"value":2691,"meta":{"tier":3}},{"time":1786445999000,"value":2697,"meta":{"tier":3}},{"time":1786446299000,"value":2682,"meta":{"tier":3}},{"time":1786446599000,"value":2685,"meta":{"tier":3}},{"time":1786446899000,"value":2688,"meta":{"tier":3}},{"time":1786447199000,"value":2694,"meta":{"tier":3}},{"time":1786447499000,"value":2697,"meta":{"tier":3}},{"time":1786447799000,"value":2698,"meta":{"tier":3}},{"time":1786448099000,"value":2700,"meta":{"tier":3}},{"time":1786448399000,"value":2702,"meta":{"tier":3}},{"time":1786448699000,"value":2703,"meta":{"tier":3}},{"time":1786448999000,"value":2705,"meta":{"tier":3}},{"time":1786449299000,"value":2707,"meta":{"tier":3}},{"time":1786449599000,"value":2708,"meta":{"tier":3}},{"time":1786449899000,"value":2689,"meta":{"tier":3}},{"time":1786450199000,"value":2689,"meta":{"tier":3}},{"time":1786450499000,"value":2697,"meta":{"tier":3}},{"time":1786450799000,"value":2709,"meta":{"tier":3}},{"time":1786451099000,"value":2711,"meta":{"tier":3}},{"time":1786451399000,"value":2717,"meta":{"tier":3}},{"time":1786451699000,"value":2721,"meta":{"tier":3}},{"time":1786451999000,"value":2721,"meta":{"tier":3}},{"time":1786452299000,"value":2723,"meta":{"tier":3}},{"time":1786452599000,"value":2726,"meta":{"tier":3}},{"time":1786452899000,"value":2727,"meta":{"tier":3}},{"time":1786453199000,"value":2729,"meta":{"tier":3}},{"time":1786453499000,"value":2716,"meta":{"tier":3}},{"time":1786453799000,"value":2718,"meta":{"tier":3}},{"time":1786454099000,"value":2722,"meta":{"tier":3}},{"time":1786454399000,"value":2723,"meta":{"tier":3}},{"time":1786454699000,"value":2725,"meta":{"tier":3}},{"time":1786454999000,"value":2725,"meta":{"tier":3}},{"time":1786455299000,"value":2727,"meta":{"tier":3}},{"time":1786455599000,"value":2728,"meta":{"tier":3}},{"time":1786455899000,"value":2731,"meta":{"tier":3}},{"time":1786456199000,"value":2732,"meta":{"tier":3}},{"time":1786456499000,"value":2736,"meta":{"tier":3}},{"time":1786456799000,"value":2737,"meta":{"tier":3}},{"time":1786457099000,"value":2864,"meta":{"tier":3}},{"time":1786457399000,"value":2866,"meta":{"tier":3}},{"time":1786457699000,"value":2867,"meta":{"tier":3}},{"time":1786457999000,"value":2870,"meta":{"tier":3}},{"time":1786458299000,"value":2872,"meta":{"tier":3}},{"time":1786458599000,"value":2874,"meta":{"tier":3}},{"time":1786458899000,"value":2874,"meta":{"tier":3}},{"time":1786459199000,"value":2879,"meta":{"tier":3}},{"time":1786459499000,"value":2920,"meta":{"tier":3}},{"time":1786459799000,"value":2923,"meta":{"tier":3}}]}]