[{"uuid":"tyFQ1rnELiW5","symbol":"TBRN","ranks":[{"time":1786446599000,"meta":{}},{"time":1786446899000,"meta":{}},{"time":1786447199000,"meta":{}},{"time":1786447499000,"meta":{}},{"time":1786447799000,"meta":{}},{"time":1786448099000,"meta":{}},{"time":1786448399000,"meta":{}},{"time":1786448699000,"meta":{}},{"time":1786448999000,"meta":{}},{"time":1786449299000,"meta":{}},{"time":1786449599000,"meta":{}},{"time":1786449899000,"meta":{}},{"time":1786450199000,"meta":{}},{"time":1786450499000,"meta":{}},{"time":1786450799000,"meta":{}},{"time":1786451099000,"meta":{}},{"time":1786451399000,"meta":{}},{"time":1786451699000,"meta":{}},{"time":1786451999000,"meta":{}},{"time":1786452299000,"meta":{}},{"time":1786452599000,"meta":{}},{"time":1786452899000,"meta":{}},{"time":1786453199000,"meta":{}},{"time":1786453499000,"meta":{}},{"time":1786453799000,"meta":{}},{"time":1786454099000,"meta":{}},{"time":1786454399000,"meta":{}},{"time":1786454699000,"meta":{}},{"time":1786454999000,"meta":{}},{"time":1786455299000,"meta":{}},{"time":1786455599000,"meta":{}},{"time":1786455899000,"meta":{}},{"time":1786456199000,"meta":{}},{"time":1786456499000,"meta":{}},{"time":1786456799000,"meta":{}},{"time":1786457099000,"meta":{}},{"time":1786457399000,"meta":{}},{"time":1786457699000,"meta":{}},{"time":1786457999000,"meta":{}},{"time":1786458299000,"meta":{}},{"time":1786458599000,"meta":{}},{"time":1786458899000,"meta":{}},{"time":1786459199000,"meta":{}},{"time":1786459499000,"meta":{}},{"time":1786459799000,"meta":{}},{"time":1786460099000,"meta":{}},{"time":1786460399000,"meta":{}},{"time":1786460699000,"meta":{}},{"time":1786460999000,"meta":{}},{"time":1786461299000,"meta":{}},{"time":1786461599000,"meta":{}},{"time":1786461899000,"meta":{}},{"time":1786462199000,"meta":{}},{"time":1786462499000,"meta":{}},{"time":1786462799000,"meta":{}},{"time":1786463099000,"meta":{}},{"time":1786463399000,"meta":{}},{"time":1786463699000,"meta":{}},{"time":1786463999000,"meta":{}},{"time":1786464299000,"meta":{}},{"time":1786464599000,"meta":{}},{"time":1786464899000,"meta":{}},{"time":1786465199000,"meta":{}},{"time":1786465499000,"meta":{}},{"time":1786465799000,"meta":{}},{"time":1786466099000,"meta":{}},{"time":1786466399000,"meta":{}},{"time":1786466699000,"meta":{}},{"time":1786466999000,"meta":{}},{"time":1786467299000,"meta":{}},{"time":1786467599000,"meta":{}},{"time":1786467899000,"meta":{}},{"time":1786468199000,"meta":{}},{"time":1786468499000,"meta":{}},{"time":1786468799000,"meta":{}},{"time":1786469099000,"meta":{}},{"time":1786469399000,"meta":{}},{"time":1786469699000,"meta":{}},{"time":1786469999000,"meta":{}},{"time":1786470299000,"meta":{}},{"time":1786470599000,"meta":{}},{"time":1786470899000,"meta":{}},{"time":1786471199000,"meta":{}},{"time":1786471499000,"meta":{}},{"time":1786471799000,"meta":{}},{"time":1786472099000,"meta":{}},{"time":1786472399000,"meta":{}},{"time":1786472699000,"meta":{}},{"time":1786472999000,"meta":{}},{"time":1786473299000,"meta":{}},{"time":1786473599000,"meta":{}},{"time":1786473899000,"meta":{}},{"time":1786474199000,"meta":{}},{"time":1786474499000,"meta":{}},{"time":1786474799000,"meta":{}},{"time":1786475099000,"meta":{}},{"time":1786475399000,"meta":{}},{"time":1786475699000,"meta":{}},{"time":1786475999000,"meta":{}},{"time":1786476299000,"meta":{}},{"time":1786476599000,"meta":{}},{"time":1786476899000,"meta":{}},{"time":1786477199000,"meta":{}},{"time":1786477499000,"meta":{}},{"time":1786477799000,"meta":{}},{"time":1786478099000,"meta":{}},{"time":1786478399000,"meta":{}},{"time":1786478699000,"meta":{}},{"time":1786478999000,"meta":{}},{"time":1786479299000,"meta":{}},{"time":1786479599000,"meta":{}},{"time":1786479899000,"meta":{}},{"time":1786480199000,"meta":{}},{"time":1786480499000,"meta":{}},{"time":1786480799000,"meta":{}},{"time":1786481099000,"meta":{}},{"time":1786481399000,"meta":{}},{"time":1786481699000,"meta":{}},{"time":1786481999000,"meta":{}},{"time":1786482299000,"meta":{}},{"time":1786482599000,"meta":{}},{"time":1786482899000,"meta":{}},{"time":1786483199000,"meta":{}},{"time":1786483499000,"meta":{}},{"time":1786483799000,"meta":{}},{"time":1786484099000,"meta":{}},{"time":1786484399000,"meta":{}},{"time":1786484699000,"meta":{}},{"time":1786484999000,"meta":{}},{"time":1786485299000,"meta":{}},{"time":1786485599000,"meta":{}},{"time":1786485899000,"meta":{}},{"time":1786486199000,"meta":{}},{"time":1786486499000,"meta":{}},{"time":1786486799000,"meta":{}},{"time":1786487099000,"meta":{}},{"time":1786487399000,"meta":{}},{"time":1786487699000,"meta":{}},{"time":1786487999000,"meta":{}},{"time":1786488299000,"meta":{}},{"time":1786488599000,"meta":{}},{"time":1786488899000,"meta":{}},{"time":1786489199000,"meta":{}},{"time":1786489499000,"meta":{}},{"time":1786489799000,"meta":{}},{"time":1786490099000,"meta":{}},{"time":1786490399000,"meta":{}},{"time":1786490699000,"meta":{}},{"time":1786490999000,"meta":{}},{"time":1786491299000,"meta":{}},{"time":1786491599000,"meta":{}},{"time":1786491899000,"meta":{}},{"time":1786492199000,"meta":{}},{"time":1786492499000,"meta":{}},{"time":1786492799000,"meta":{}},{"time":1786493099000,"meta":{}},{"time":1786493399000,"meta":{}},{"time":1786493699000,"meta":{}},{"time":1786493999000,"meta":{}},{"time":1786494299000,"meta":{}},{"time":1786494599000,"meta":{}},{"time":1786494899000,"meta":{}},{"time":1786495199000,"meta":{}},{"time":1786495499000,"meta":{}},{"time":1786495799000,"meta":{}},{"time":1786496099000,"meta":{}},{"time":1786496399000,"meta":{}},{"time":1786496699000,"meta":{}},{"time":1786496999000,"meta":{}},{"time":1786497299000,"meta":{}},{"time":1786497599000,"meta":{}},{"time":1786497899000,"meta":{}},{"time":1786498199000,"meta":{}},{"time":1786498499000,"meta":{}},{"time":1786498799000,"meta":{}},{"time":1786499099000,"meta":{}},{"time":1786499399000,"meta":{}},{"time":1786499699000,"meta":{}},{"time":1786499999000,"meta":{}},{"time":1786500299000,"meta":{}},{"time":1786500599000,"meta":{}},{"time":1786500899000,"meta":{}},{"time":1786501199000,"meta":{}},{"time":1786501499000,"meta":{}},{"time":1786501799000,"meta":{}},{"time":1786502099000,"meta":{}},{"time":1786502399000,"meta":{}},{"time":1786502699000,"meta":{}},{"time":1786502999000,"meta":{}},{"time":1786503299000,"meta":{}},{"time":1786503599000,"meta":{}},{"time":1786503899000,"meta":{}},{"time":1786504199000,"meta":{}},{"time":1786504499000,"meta":{}},{"time":1786504799000,"meta":{}},{"time":1786505099000,"meta":{}},{"time":1786505399000,"meta":{}},{"time":1786505699000,"meta":{}},{"time":1786505999000,"meta":{}},{"time":1786506299000,"meta":{}},{"time":1786506599000,"meta":{}},{"time":1786506899000,"meta":{}},{"time":1786507199000,"meta":{}},{"time":1786507499000,"meta":{}},{"time":1786507799000,"meta":{}},{"time":1786508099000,"meta":{}},{"time":1786508399000,"meta":{}},{"time":1786508699000,"meta":{}},{"time":1786508999000,"meta":{}},{"time":1786509299000,"meta":{}},{"time":1786509599000,"meta":{}},{"time":1786509899000,"meta":{}},{"time":1786510199000,"meta":{}},{"time":1786510499000,"meta":{}},{"time":1786510799000,"meta":{}},{"time":1786511099000,"meta":{}},{"time":1786511399000,"meta":{}},{"time":1786511699000,"meta":{}},{"time":1786511999000,"meta":{}},{"time":1786512299000,"meta":{}},{"time":1786512599000,"meta":{}},{"time":1786512899000,"meta":{}},{"time":1786513199000,"meta":{}},{"time":1786513499000,"meta":{}},{"time":1786513799000,"meta":{}},{"time":1786514099000,"meta":{}},{"time":1786514399000,"meta":{}},{"time":1786514699000,"meta":{}},{"time":1786514999000,"meta":{}},{"time":1786515299000,"meta":{}},{"time":1786515599000,"meta":{}},{"time":1786515899000,"meta":{}},{"time":1786516199000,"meta":{}},{"time":1786516499000,"meta":{}},{"time":1786516799000,"meta":{}},{"time":1786517099000,"meta":{}},{"time":1786517399000,"meta":{}},{"time":1786517699000,"meta":{}},{"time":1786517999000,"meta":{}},{"time":1786518299000,"meta":{}},{"time":1786518599000,"meta":{}},{"time":1786518899000,"meta":{}},{"time":1786519199000,"meta":{}},{"time":1786519499000,"meta":{}},{"time":1786519799000,"meta":{}},{"time":1786520099000,"meta":{}},{"time":1786520399000,"meta":{}},{"time":1786520699000,"meta":{}},{"time":1786520999000,"meta":{}},{"time":1786521299000,"meta":{}},{"time":1786521599000,"meta":{}},{"time":1786521899000,"meta":{}},{"time":1786522199000,"meta":{}},{"time":1786522499000,"meta":{}},{"time":1786522799000,"meta":{}},{"time":1786523099000,"meta":{}},{"time":1786523399000,"meta":{}},{"time":1786523699000,"meta":{}},{"time":1786523999000,"meta":{}},{"time":1786524299000,"meta":{}},{"time":1786524599000,"meta":{}},{"time":1786524899000,"meta":{}},{"time":1786525199000,"meta":{}},{"time":1786525499000,"meta":{}},{"time":1786525799000,"meta":{}},{"time":1786526099000,"meta":{}},{"time":1786526399000,"meta":{}},{"time":1786526699000,"meta":{}},{"time":1786526999000,"meta":{}},{"time":1786527299000,"meta":{}},{"time":1786527599000,"meta":{}},{"time":1786527899000,"meta":{}},{"time":1786528199000,"meta":{}},{"time":1786528499000,"meta":{}},{"time":1786528799000,"meta":{}},{"time":1786529099000,"meta":{}},{"time":1786529399000,"meta":{}},{"time":1786529699000,"meta":{}},{"time":1786529999000,"meta":{}},{"time":1786530299000,"meta":{}},{"time":1786530599000,"meta":{}},{"time":1786530899000,"meta":{}},{"time":1786531199000,"meta":{}},{"time":1786531499000,"meta":{}},{"time":1786531799000,"meta":{}},{"time":1786532099000,"meta":{}},{"time":1786532399000,"meta":{}}]}]