[{"uuid":"tzLif2JPwX6k","symbol":"NGINX-MODULE-VTS","ranks":[{"time":1781947500000,"value":2876,"meta":{"tier":3}},{"time":1781947800000,"value":2876,"meta":{"tier":3}},{"time":1781948100000,"value":2877,"meta":{"tier":3}},{"time":1781948400000,"value":2878,"meta":{"tier":3}},{"time":1781948700000,"value":2882,"meta":{"tier":3}},{"time":1781949000000,"value":2884,"meta":{"tier":3}},{"time":1781949300000,"value":2884,"meta":{"tier":3}},{"time":1781949600000,"value":2886,"meta":{"tier":3}},{"time":1781949900000,"value":2873,"meta":{"tier":3}},{"time":1781950200000,"value":2877,"meta":{"tier":3}},{"time":1781950500000,"value":2880,"meta":{"tier":3}},{"time":1781950800000,"value":2879,"meta":{"tier":3}},{"time":1781951100000,"value":2879,"meta":{"tier":3}},{"time":1781951400000,"value":2881,"meta":{"tier":3}},{"time":1781951700000,"value":2881,"meta":{"tier":3}},{"time":1781952000000,"value":2881,"meta":{"tier":3}},{"time":1781952300000,"value":2883,"meta":{"tier":3}},{"time":1781952600000,"value":2884,"meta":{"tier":3}},{"time":1781952900000,"value":2885,"meta":{"tier":3}},{"time":1781953200000,"value":2888,"meta":{"tier":3}},{"time":1781953500000,"value":2873,"meta":{"tier":3}},{"time":1781953800000,"value":2874,"meta":{"tier":3}},{"time":1781954100000,"value":2879,"meta":{"tier":3}},{"time":1781954400000,"value":2880,"meta":{"tier":3}},{"time":1781954700000,"value":2881,"meta":{"tier":3}},{"time":1781955000000,"value":2892,"meta":{"tier":3}},{"time":1781955300000,"value":2893,"meta":{"tier":3}},{"time":1781955600000,"value":2894,"meta":{"tier":3}},{"time":1781955900000,"value":2894,"meta":{"tier":3}},{"time":1781956200000,"value":2895,"meta":{"tier":3}},{"time":1781956500000,"value":2896,"meta":{"tier":3}},{"time":1781956800000,"value":2898,"meta":{"tier":3}},{"time":1781957100000,"value":2870,"meta":{"tier":3}},{"time":1781957400000,"value":2871,"meta":{"tier":3}},{"time":1781957700000,"value":2875,"meta":{"tier":3}},{"time":1781958000000,"value":2878,"meta":{"tier":3}},{"time":1781958300000,"value":2880,"meta":{"tier":3}},{"time":1781958600000,"value":2882,"meta":{"tier":3}},{"time":1781958900000,"value":2883,"meta":{"tier":3}},{"time":1781959200000,"value":2884,"meta":{"tier":3}},{"time":1781959500000,"value":2885,"meta":{"tier":3}},{"time":1781959800000,"value":2890,"meta":{"tier":3}},{"time":1781960100000,"value":2891,"meta":{"tier":3}},{"time":1781960400000,"value":2893,"meta":{"tier":3}},{"time":1781960700000,"value":2846,"meta":{"tier":3}},{"time":1781961000000,"value":2847,"meta":{"tier":3}},{"time":1781961300000,"value":2848,"meta":{"tier":3}},{"time":1781961600000,"value":2851,"meta":{"tier":3}},{"time":1781961900000,"value":2854,"meta":{"tier":3}},{"time":1781962200000,"value":2855,"meta":{"tier":3}},{"time":1781962500000,"value":2858,"meta":{"tier":3}},{"time":1781962800000,"value":2858,"meta":{"tier":3}},{"time":1781963100000,"value":2860,"meta":{"tier":3}},{"time":1781963400000,"value":2862,"meta":{"tier":3}},{"time":1781963700000,"value":2863,"meta":{"tier":3}},{"time":1781964000000,"value":2866,"meta":{"tier":3}},{"time":1781964300000,"value":2839,"meta":{"tier":3}},{"time":1781964600000,"value":2841,"meta":{"tier":3}},{"time":1781964900000,"value":2846,"meta":{"tier":3}},{"time":1781965200000,"value":2848,"meta":{"tier":3}},{"time":1781965500000,"value":2849,"meta":{"tier":3}},{"time":1781965800000,"value":2851,"meta":{"tier":3}},{"time":1781966100000,"value":2854,"meta":{"tier":3}},{"time":1781966400000,"value":2855,"meta":{"tier":3}},{"time":1781966700000,"value":2859,"meta":{"tier":3}},{"time":1781967000000,"value":2863,"meta":{"tier":3}},{"time":1781967300000,"value":2864,"meta":{"tier":3}},{"time":1781967600000,"value":2867,"meta":{"tier":3}},{"time":1781967900000,"value":2842,"meta":{"tier":3}},{"time":1781968200000,"value":2843,"meta":{"tier":3}},{"time":1781968500000,"value":2846,"meta":{"tier":3}},{"time":1781968800000,"value":2851,"meta":{"tier":3}},{"time":1781969100000,"value":2855,"meta":{"tier":3}},{"time":1781969400000,"value":2856,"meta":{"tier":3}},{"time":1781969700000,"value":2856,"meta":{"tier":3}},{"time":1781970000000,"value":2858,"meta":{"tier":3}},{"time":1781970300000,"value":2859,"meta":{"tier":3}},{"time":1781970600000,"value":2860,"meta":{"tier":3}},{"time":1781970900000,"value":2862,"meta":{"tier":3}},{"time":1781971200000,"value":2864,"meta":{"tier":3}},{"time":1781971500000,"value":2842,"meta":{"tier":3}},{"time":1781971800000,"value":2845,"meta":{"tier":3}},{"time":1781972100000,"value":2848,"meta":{"tier":3}},{"time":1781972400000,"value":2851,"meta":{"tier":3}},{"time":1781972700000,"value":2851,"meta":{"tier":3}},{"time":1781973000000,"value":2853,"meta":{"tier":3}},{"time":1781973300000,"value":2854,"meta":{"tier":3}},{"time":1781973600000,"value":2858,"meta":{"tier":3}},{"time":1781973900000,"value":2859,"meta":{"tier":3}},{"time":1781974200000,"value":2863,"meta":{"tier":3}},{"time":1781974500000,"value":2864,"meta":{"tier":3}},{"time":1781974800000,"value":2865,"meta":{"tier":3}},{"time":1781975100000,"value":2854,"meta":{"tier":3}},{"time":1781975400000,"value":2854,"meta":{"tier":3}},{"time":1781975700000,"value":2853,"meta":{"tier":3}},{"time":1781976000000,"value":2855,"meta":{"tier":3}},{"time":1781976300000,"value":2855,"meta":{"tier":3}},{"time":1781976600000,"value":2855,"meta":{"tier":3}},{"time":1781976900000,"value":2856,"meta":{"tier":3}},{"time":1781977200000,"value":2857,"meta":{"tier":3}},{"time":1781977500000,"value":2858,"meta":{"tier":3}},{"time":1781977800000,"value":2859,"meta":{"tier":3}},{"time":1781978100000,"value":2859,"meta":{"tier":3}},{"time":1781978400000,"value":2861,"meta":{"tier":3}},{"time":1781978700000,"meta":{}},{"time":1781979000000,"meta":{}},{"time":1781979300000,"meta":{}},{"time":1781979600000,"meta":{}},{"time":1781979900000,"meta":{}},{"time":1781980200000,"meta":{}},{"time":1781980500000,"meta":{}},{"time":1781980800000,"meta":{}},{"time":1781981100000,"meta":{}},{"time":1781981400000,"meta":{}},{"time":1781981700000,"meta":{}},{"time":1781982000000,"meta":{}},{"time":1781982300000,"meta":{}},{"time":1781982600000,"meta":{}},{"time":1781982900000,"meta":{}},{"time":1781983200000,"meta":{}},{"time":1781983500000,"meta":{}},{"time":1781983800000,"meta":{}},{"time":1781984100000,"meta":{}},{"time":1781984400000,"meta":{}},{"time":1781984700000,"meta":{}},{"time":1781985000000,"meta":{}},{"time":1781985300000,"meta":{}},{"time":1781985600000,"meta":{}},{"time":1781985900000,"meta":{}},{"time":1781986200000,"meta":{}},{"time":1781986500000,"meta":{}},{"time":1781986800000,"meta":{}},{"time":1781987100000,"meta":{}},{"time":1781987400000,"meta":{}},{"time":1781987700000,"meta":{}},{"time":1781988000000,"meta":{}},{"time":1781988300000,"meta":{}},{"time":1781988600000,"meta":{}},{"time":1781988900000,"meta":{}},{"time":1781989200000,"meta":{}},{"time":1781989500000,"meta":{}},{"time":1781989800000,"meta":{}},{"time":1781990100000,"meta":{}},{"time":1781990400000,"meta":{}},{"time":1781990700000,"meta":{}},{"time":1781991000000,"meta":{}},{"time":1781991300000,"meta":{}},{"time":1781991600000,"meta":{}},{"time":1781991900000,"meta":{}},{"time":1781992200000,"meta":{}},{"time":1781992500000,"meta":{}},{"time":1781992800000,"meta":{}},{"time":1781993100000,"meta":{}},{"time":1781993400000,"meta":{}},{"time":1781993700000,"meta":{}},{"time":1781994000000,"meta":{}},{"time":1781994300000,"meta":{}},{"time":1781994600000,"meta":{}},{"time":1781994900000,"meta":{}},{"time":1781995200000,"meta":{}},{"time":1781995500000,"meta":{}},{"time":1781995800000,"meta":{}},{"time":1781996100000,"meta":{}},{"time":1781996400000,"meta":{}},{"time":1781996700000,"meta":{}},{"time":1781997000000,"meta":{}},{"time":1781997300000,"meta":{}},{"time":1781997600000,"meta":{}},{"time":1781997900000,"meta":{}},{"time":1781998200000,"meta":{}},{"time":1781998500000,"meta":{}},{"time":1781998800000,"meta":{}},{"time":1781999100000,"meta":{}},{"time":1781999400000,"meta":{}},{"time":1781999700000,"meta":{}},{"time":1782000000000,"meta":{}},{"time":1782000300000,"meta":{}},{"time":1782000600000,"meta":{}},{"time":1782000900000,"meta":{}},{"time":1782001200000,"meta":{}},{"time":1782001500000,"meta":{}},{"time":1782001800000,"meta":{}},{"time":1782002100000,"meta":{}},{"time":1782002400000,"meta":{}},{"time":1782002700000,"value":2733,"meta":{"tier":3}},{"time":1782003000000,"value":2731,"meta":{"tier":3}},{"time":1782003300000,"value":2732,"meta":{"tier":3}},{"time":1782003600000,"value":2734,"meta":{"tier":3}},{"time":1782003900000,"value":2717,"meta":{"tier":3}},{"time":1782004200000,"value":2720,"meta":{"tier":3}},{"time":1782004500000,"value":2703,"meta":{"tier":3}},{"time":1782004800000,"value":2704,"meta":{"tier":3}},{"time":1782005100000,"value":2704,"meta":{"tier":3}},{"time":1782005400000,"value":2704,"meta":{"tier":3}},{"time":1782005700000,"value":2705,"meta":{"tier":3}},{"time":1782006000000,"value":2707,"meta":{"tier":3}},{"time":1782006300000,"value":2710,"meta":{"tier":3}},{"time":1782006600000,"value":2710,"meta":{"tier":3}},{"time":1782006900000,"value":2712,"meta":{"tier":3}},{"time":1782007200000,"value":2713,"meta":{"tier":3}},{"time":1782007500000,"value":2704,"meta":{"tier":3}},{"time":1782007800000,"value":2704,"meta":{"tier":3}},{"time":1782008100000,"value":2705,"meta":{"tier":3}},{"time":1782008400000,"value":2709,"meta":{"tier":3}},{"time":1782008700000,"value":2711,"meta":{"tier":3}},{"time":1782009000000,"value":2714,"meta":{"tier":3}},{"time":1782009300000,"value":2716,"meta":{"tier":3}},{"time":1782009600000,"value":2718,"meta":{"tier":3}},{"time":1782009900000,"value":2719,"meta":{"tier":3}},{"time":1782010200000,"value":2721,"meta":{"tier":3}},{"time":1782010500000,"value":2721,"meta":{"tier":3}},{"time":1782010800000,"value":2724,"meta":{"tier":3}},{"time":1782011100000,"value":2715,"meta":{"tier":3}},{"time":1782011400000,"value":2716,"meta":{"tier":3}},{"time":1782011700000,"value":2717,"meta":{"tier":3}},{"time":1782012000000,"value":2718,"meta":{"tier":3}},{"time":1782012300000,"value":2720,"meta":{"tier":3}},{"time":1782012600000,"value":2725,"meta":{"tier":3}},{"time":1782012900000,"value":2728,"meta":{"tier":3}},{"time":1782013200000,"value":2733,"meta":{"tier":3}},{"time":1782013500000,"value":2734,"meta":{"tier":3}},{"time":1782013800000,"value":2735,"meta":{"tier":3}},{"time":1782014100000,"value":2737,"meta":{"tier":3}},{"time":1782014400000,"value":2739,"meta":{"tier":3}},{"time":1782014700000,"value":2724,"meta":{"tier":3}},{"time":1782015000000,"value":2726,"meta":{"tier":3}},{"time":1782015300000,"value":2730,"meta":{"tier":3}},{"time":1782015600000,"value":2733,"meta":{"tier":3}},{"time":1782015900000,"value":2737,"meta":{"tier":3}},{"time":1782016200000,"value":2737,"meta":{"tier":3}},{"time":1782016500000,"value":2738,"meta":{"tier":3}},{"time":1782016800000,"value":2741,"meta":{"tier":3}},{"time":1782017100000,"value":2743,"meta":{"tier":3}},{"time":1782017400000,"value":2743,"meta":{"tier":3}},{"time":1782017700000,"value":2744,"meta":{"tier":3}},{"time":1782018000000,"value":2744,"meta":{"tier":3}},{"time":1782018300000,"value":2726,"meta":{"tier":3}},{"time":1782018600000,"value":2727,"meta":{"tier":3}},{"time":1782018900000,"value":2728,"meta":{"tier":3}},{"time":1782019200000,"value":2729,"meta":{"tier":3}},{"time":1782019500000,"value":2730,"meta":{"tier":3}},{"time":1782019800000,"value":2734,"meta":{"tier":3}},{"time":1782020100000,"value":2735,"meta":{"tier":3}},{"time":1782020400000,"value":2737,"meta":{"tier":3}},{"time":1782020700000,"value":2738,"meta":{"tier":3}},{"time":1782021000000,"value":2740,"meta":{"tier":3}},{"time":1782021300000,"value":2761,"meta":{"tier":3}},{"time":1782021600000,"value":2761,"meta":{"tier":3}},{"time":1782021900000,"value":2742,"meta":{"tier":3}},{"time":1782022200000,"value":2742,"meta":{"tier":3}},{"time":1782022500000,"value":2743,"meta":{"tier":3}},{"time":1782022800000,"value":2743,"meta":{"tier":3}},{"time":1782023100000,"value":2746,"meta":{"tier":3}},{"time":1782023400000,"value":2747,"meta":{"tier":3}},{"time":1782023700000,"value":2748,"meta":{"tier":3}},{"time":1782024000000,"value":2750,"meta":{"tier":3}},{"time":1782024300000,"value":2753,"meta":{"tier":3}},{"time":1782024600000,"value":2754,"meta":{"tier":3}},{"time":1782024900000,"value":2755,"meta":{"tier":3}},{"time":1782025200000,"value":2758,"meta":{"tier":3}},{"time":1782025500000,"value":2736,"meta":{"tier":3}},{"time":1782025800000,"value":2736,"meta":{"tier":3}},{"time":1782026100000,"value":2738,"meta":{"tier":3}},{"time":1782026400000,"value":2738,"meta":{"tier":3}},{"time":1782026700000,"value":2740,"meta":{"tier":3}},{"time":1782027000000,"value":2740,"meta":{"tier":3}},{"time":1782027300000,"value":2740,"meta":{"tier":3}},{"time":1782027600000,"value":2740,"meta":{"tier":3}},{"time":1782027900000,"value":2745,"meta":{"tier":3}},{"time":1782028200000,"value":2750,"meta":{"tier":3}},{"time":1782028500000,"value":2752,"meta":{"tier":3}},{"time":1782028800000,"value":2753,"meta":{"tier":3}},{"time":1782029100000,"value":2730,"meta":{"tier":3}},{"time":1782029400000,"value":2731,"meta":{"tier":3}},{"time":1782029700000,"value":2734,"meta":{"tier":3}},{"time":1782030000000,"value":2733,"meta":{"tier":3}},{"time":1782030300000,"value":2736,"meta":{"tier":3}},{"time":1782030600000,"value":2737,"meta":{"tier":3}},{"time":1782030900000,"value":2740,"meta":{"tier":3}},{"time":1782031200000,"value":2747,"meta":{"tier":3}},{"time":1782031500000,"value":2747,"meta":{"tier":3}},{"time":1782031800000,"value":2747,"meta":{"tier":3}},{"time":1782032100000,"value":2748,"meta":{"tier":3}},{"time":1782032400000,"value":2751,"meta":{"tier":3}},{"time":1782032700000,"value":2728,"meta":{"tier":3}},{"time":1782033000000,"value":2729,"meta":{"tier":3}},{"time":1782033300000,"value":2728,"meta":{"tier":3}},{"time":1782033600000,"value":2728,"meta":{"tier":3}}]}]