[{"uuid":"u2i_TM8-Mj","symbol":"LEAD","ranks":[{"time":1786614299000,"value":2062,"meta":{"tier":2}},{"time":1786614599000,"value":2065,"meta":{"tier":2}},{"time":1786614899000,"value":2066,"meta":{"tier":2}},{"time":1786615199000,"value":2066,"meta":{"tier":2}},{"time":1786615499000,"value":2053,"meta":{"tier":2}},{"time":1786615799000,"value":2054,"meta":{"tier":2}},{"time":1786616099000,"value":2055,"meta":{"tier":2}},{"time":1786616399000,"value":2056,"meta":{"tier":2}},{"time":1786616699000,"value":2056,"meta":{"tier":2}},{"time":1786616999000,"value":2059,"meta":{"tier":2}},{"time":1786617299000,"value":2060,"meta":{"tier":2}},{"time":1786617599000,"value":2060,"meta":{"tier":2}},{"time":1786617899000,"value":2061,"meta":{"tier":2}},{"time":1786618199000,"value":2062,"meta":{"tier":2}},{"time":1786618499000,"value":2062,"meta":{"tier":2}},{"time":1786618799000,"value":2063,"meta":{"tier":2}},{"time":1786619099000,"value":2049,"meta":{"tier":2}},{"time":1786619399000,"value":2051,"meta":{"tier":2}},{"time":1786619699000,"value":2053,"meta":{"tier":2}},{"time":1786619999000,"value":2054,"meta":{"tier":2}},{"time":1786620299000,"value":2054,"meta":{"tier":2}},{"time":1786620599000,"value":2055,"meta":{"tier":2}},{"time":1786620899000,"value":2055,"meta":{"tier":2}},{"time":1786621199000,"value":2056,"meta":{"tier":2}},{"time":1786621499000,"value":2059,"meta":{"tier":2}},{"time":1786621799000,"value":2060,"meta":{"tier":2}},{"time":1786622099000,"value":2061,"meta":{"tier":2}},{"time":1786622399000,"value":2062,"meta":{"tier":2}},{"time":1786622699000,"value":2062,"meta":{"tier":3}},{"time":1786622999000,"meta":{}},{"time":1786623299000,"meta":{}},{"time":1786623599000,"meta":{}},{"time":1786623899000,"meta":{}},{"time":1786624199000,"meta":{}},{"time":1786624499000,"meta":{}},{"time":1786624799000,"meta":{}},{"time":1786625099000,"meta":{}},{"time":1786625399000,"meta":{}},{"time":1786625699000,"meta":{}},{"time":1786625999000,"meta":{}},{"time":1786626299000,"meta":{}},{"time":1786626599000,"meta":{}},{"time":1786626899000,"meta":{}},{"time":1786627199000,"meta":{}},{"time":1786627499000,"meta":{}},{"time":1786627799000,"meta":{}},{"time":1786628099000,"meta":{}},{"time":1786628399000,"meta":{}},{"time":1786628699000,"meta":{}},{"time":1786628999000,"meta":{}},{"time":1786629299000,"meta":{}},{"time":1786629599000,"meta":{}},{"time":1786629899000,"meta":{}},{"time":1786630199000,"meta":{}},{"time":1786630499000,"meta":{}},{"time":1786630799000,"meta":{}},{"time":1786631099000,"meta":{}},{"time":1786631399000,"meta":{}},{"time":1786631699000,"meta":{}},{"time":1786631999000,"meta":{}},{"time":1786632299000,"meta":{}},{"time":1786632599000,"meta":{}},{"time":1786632899000,"meta":{}},{"time":1786633199000,"meta":{}},{"time":1786633499000,"meta":{}},{"time":1786633799000,"meta":{}},{"time":1786634099000,"meta":{}},{"time":1786634399000,"meta":{}},{"time":1786634699000,"meta":{}},{"time":1786634999000,"meta":{}},{"time":1786635299000,"meta":{}},{"time":1786635599000,"meta":{}},{"time":1786635899000,"meta":{}},{"time":1786636199000,"meta":{}},{"time":1786636499000,"meta":{}},{"time":1786636799000,"meta":{}},{"time":1786637099000,"meta":{}},{"time":1786637399000,"meta":{}},{"time":1786637699000,"meta":{}},{"time":1786637999000,"meta":{}},{"time":1786638299000,"meta":{}},{"time":1786638599000,"meta":{}},{"time":1786638899000,"meta":{}},{"time":1786639199000,"meta":{}},{"time":1786639499000,"meta":{}},{"time":1786639799000,"meta":{}},{"time":1786640099000,"meta":{}},{"time":1786640399000,"meta":{}},{"time":1786640699000,"meta":{}},{"time":1786640999000,"meta":{}},{"time":1786641299000,"meta":{}},{"time":1786641599000,"meta":{}},{"time":1786641899000,"meta":{}},{"time":1786642199000,"meta":{}},{"time":1786642499000,"meta":{}},{"time":1786642799000,"meta":{}},{"time":1786643099000,"meta":{}},{"time":1786643399000,"meta":{}},{"time":1786643699000,"meta":{}},{"time":1786643999000,"meta":{}},{"time":1786644299000,"meta":{}},{"time":1786644599000,"meta":{}},{"time":1786644899000,"meta":{}},{"time":1786645199000,"meta":{}},{"time":1786645499000,"meta":{}},{"time":1786645799000,"meta":{}},{"time":1786646099000,"meta":{}},{"time":1786646399000,"meta":{}},{"time":1786646699000,"meta":{}},{"time":1786646999000,"meta":{}},{"time":1786647299000,"meta":{}},{"time":1786647599000,"meta":{}},{"time":1786647899000,"meta":{}},{"time":1786648199000,"meta":{}},{"time":1786648499000,"meta":{}},{"time":1786648799000,"meta":{}},{"time":1786649099000,"meta":{}},{"time":1786649399000,"meta":{}},{"time":1786649699000,"meta":{}},{"time":1786649999000,"meta":{}},{"time":1786650299000,"value":2096,"meta":{"tier":2}},{"time":1786650599000,"value":2097,"meta":{"tier":2}},{"time":1786650899000,"value":2097,"meta":{"tier":2}},{"time":1786651199000,"value":2097,"meta":{"tier":2}},{"time":1786651499000,"value":2088,"meta":{"tier":2}},{"time":1786651799000,"value":2090,"meta":{"tier":2}},{"time":1786652099000,"value":2093,"meta":{"tier":2}},{"time":1786652399000,"value":2094,"meta":{"tier":2}},{"time":1786652699000,"value":2094,"meta":{"tier":2}},{"time":1786652999000,"value":2094,"meta":{"tier":2}},{"time":1786653299000,"value":2094,"meta":{"tier":2}},{"time":1786653599000,"value":2094,"meta":{"tier":2}},{"time":1786653899000,"value":2095,"meta":{"tier":2}},{"time":1786654199000,"value":2096,"meta":{"tier":2}},{"time":1786654499000,"value":2097,"meta":{"tier":2}},{"time":1786654799000,"value":2099,"meta":{"tier":2}},{"time":1786655099000,"value":2091,"meta":{"tier":2}},{"time":1786655399000,"value":2093,"meta":{"tier":2}},{"time":1786655699000,"value":2095,"meta":{"tier":2}},{"time":1786655999000,"value":2096,"meta":{"tier":2}},{"time":1786656299000,"value":2097,"meta":{"tier":2}},{"time":1786656599000,"value":2098,"meta":{"tier":2}},{"time":1786656899000,"value":2100,"meta":{"tier":2}},{"time":1786657199000,"value":2101,"meta":{"tier":2}},{"time":1786657499000,"value":2101,"meta":{"tier":2}},{"time":1786657799000,"value":2102,"meta":{"tier":2}},{"time":1786658099000,"value":2102,"meta":{"tier":2}},{"time":1786658399000,"value":2103,"meta":{"tier":2}},{"time":1786658699000,"value":2080,"meta":{"tier":2}},{"time":1786658999000,"value":2081,"meta":{"tier":2}},{"time":1786659299000,"value":2082,"meta":{"tier":2}},{"time":1786659599000,"value":2083,"meta":{"tier":2}},{"time":1786659899000,"value":2085,"meta":{"tier":2}},{"time":1786660199000,"value":2085,"meta":{"tier":2}},{"time":1786660499000,"value":2085,"meta":{"tier":2}},{"time":1786660799000,"value":2086,"meta":{"tier":2}},{"time":1786661099000,"value":2086,"meta":{"tier":2}},{"time":1786661399000,"value":2087,"meta":{"tier":2}},{"time":1786661699000,"value":2090,"meta":{"tier":2}},{"time":1786661999000,"value":2091,"meta":{"tier":2}},{"time":1786662299000,"value":2056,"meta":{"tier":2}},{"time":1786662599000,"value":2057,"meta":{"tier":2}},{"time":1786662899000,"value":2058,"meta":{"tier":2}},{"time":1786663199000,"value":2059,"meta":{"tier":2}},{"time":1786663499000,"value":2059,"meta":{"tier":2}},{"time":1786663799000,"value":2060,"meta":{"tier":2}},{"time":1786664099000,"value":2060,"meta":{"tier":2}},{"time":1786664399000,"value":2060,"meta":{"tier":2}},{"time":1786664699000,"value":2061,"meta":{"tier":2}},{"time":1786664999000,"value":2063,"meta":{"tier":2}},{"time":1786665299000,"value":2063,"meta":{"tier":2}},{"time":1786665599000,"value":2063,"meta":{"tier":2}},{"time":1786665899000,"value":2046,"meta":{"tier":2}},{"time":1786666199000,"value":2048,"meta":{"tier":2}},{"time":1786666499000,"value":2049,"meta":{"tier":2}},{"time":1786666799000,"value":2050,"meta":{"tier":2}},{"time":1786667099000,"value":2050,"meta":{"tier":2}},{"time":1786667399000,"value":2050,"meta":{"tier":2}},{"time":1786667699000,"value":2050,"meta":{"tier":2}},{"time":1786667999000,"value":2050,"meta":{"tier":2}},{"time":1786668299000,"value":2051,"meta":{"tier":2}},{"time":1786668599000,"value":2051,"meta":{"tier":2}},{"time":1786668899000,"value":2051,"meta":{"tier":2}},{"time":1786669199000,"value":2052,"meta":{"tier":2}},{"time":1786669499000,"value":2042,"meta":{"tier":2}},{"time":1786669799000,"value":2044,"meta":{"tier":2}},{"time":1786670099000,"value":2047,"meta":{"tier":2}},{"time":1786670399000,"value":2048,"meta":{"tier":2}},{"time":1786670699000,"value":2048,"meta":{"tier":2}},{"time":1786670999000,"value":2049,"meta":{"tier":2}},{"time":1786671299000,"value":2050,"meta":{"tier":2}},{"time":1786671599000,"value":2051,"meta":{"tier":2}},{"time":1786671899000,"value":2051,"meta":{"tier":2}},{"time":1786672199000,"value":2052,"meta":{"tier":2}},{"time":1786672499000,"value":2053,"meta":{"tier":2}},{"time":1786672799000,"value":2054,"meta":{"tier":2}},{"time":1786673099000,"value":2035,"meta":{"tier":2}},{"time":1786673399000,"value":2038,"meta":{"tier":2}},{"time":1786673699000,"value":2038,"meta":{"tier":2}},{"time":1786673999000,"value":2039,"meta":{"tier":2}},{"time":1786674299000,"value":2041,"meta":{"tier":2}},{"time":1786674599000,"value":2043,"meta":{"tier":2}},{"time":1786674899000,"value":2046,"meta":{"tier":2}},{"time":1786675199000,"value":2047,"meta":{"tier":2}},{"time":1786675499000,"value":2047,"meta":{"tier":2}},{"time":1786675799000,"value":2047,"meta":{"tier":2}},{"time":1786676099000,"value":2047,"meta":{"tier":2}},{"time":1786676399000,"value":2049,"meta":{"tier":2}},{"time":1786676699000,"value":2027,"meta":{"tier":2}},{"time":1786676999000,"value":2029,"meta":{"tier":2}},{"time":1786677299000,"value":2033,"meta":{"tier":2}},{"time":1786677599000,"value":2035,"meta":{"tier":2}},{"time":1786677899000,"value":2035,"meta":{"tier":2}},{"time":1786678199000,"value":2037,"meta":{"tier":2}},{"time":1786678499000,"value":2039,"meta":{"tier":2}},{"time":1786678799000,"value":2040,"meta":{"tier":2}},{"time":1786679099000,"value":2042,"meta":{"tier":2}},{"time":1786679399000,"value":2044,"meta":{"tier":2}},{"time":1786679699000,"value":2045,"meta":{"tier":2}},{"time":1786679999000,"value":2045,"meta":{"tier":2}},{"time":1786680299000,"value":2032,"meta":{"tier":2}},{"time":1786680599000,"value":2032,"meta":{"tier":2}},{"time":1786680899000,"value":2032,"meta":{"tier":2}},{"time":1786681199000,"value":2035,"meta":{"tier":2}},{"time":1786681499000,"value":2035,"meta":{"tier":2}},{"time":1786681799000,"value":2038,"meta":{"tier":2}},{"time":1786682099000,"value":2041,"meta":{"tier":2}},{"time":1786682399000,"value":2042,"meta":{"tier":2}},{"time":1786682699000,"value":2044,"meta":{"tier":2}},{"time":1786682999000,"value":2044,"meta":{"tier":2}},{"time":1786683299000,"value":2045,"meta":{"tier":2}},{"time":1786683599000,"value":2049,"meta":{"tier":2}},{"time":1786683899000,"value":2038,"meta":{"tier":2}},{"time":1786684199000,"value":2038,"meta":{"tier":2}},{"time":1786684499000,"value":2038,"meta":{"tier":2}},{"time":1786684799000,"value":2039,"meta":{"tier":2}},{"time":1786685099000,"value":2041,"meta":{"tier":2}},{"time":1786685399000,"value":2041,"meta":{"tier":2}},{"time":1786685699000,"value":2043,"meta":{"tier":2}},{"time":1786685999000,"value":2043,"meta":{"tier":2}},{"time":1786686299000,"value":2045,"meta":{"tier":2}},{"time":1786686599000,"value":2046,"meta":{"tier":2}},{"time":1786686899000,"value":2047,"meta":{"tier":2}},{"time":1786687199000,"value":2047,"meta":{"tier":2}},{"time":1786687499000,"value":2035,"meta":{"tier":2}},{"time":1786687799000,"value":2036,"meta":{"tier":2}},{"time":1786688099000,"value":2036,"meta":{"tier":2}},{"time":1786688399000,"value":2037,"meta":{"tier":2}},{"time":1786688699000,"value":2038,"meta":{"tier":2}},{"time":1786688999000,"value":2038,"meta":{"tier":2}},{"time":1786689299000,"value":2038,"meta":{"tier":2}},{"time":1786689599000,"value":2039,"meta":{"tier":2}},{"time":1786689899000,"value":2039,"meta":{"tier":2}},{"time":1786690199000,"value":2042,"meta":{"tier":2}},{"time":1786690499000,"value":2042,"meta":{"tier":2}},{"time":1786690799000,"value":2043,"meta":{"tier":2}},{"time":1786691099000,"value":2043,"meta":{"tier":3}},{"time":1786691399000,"meta":{}},{"time":1786691699000,"meta":{}},{"time":1786691999000,"meta":{}},{"time":1786692299000,"meta":{}},{"time":1786692599000,"meta":{}},{"time":1786692899000,"meta":{}},{"time":1786693199000,"meta":{}},{"time":1786693499000,"meta":{}},{"time":1786693799000,"meta":{}},{"time":1786694099000,"meta":{}},{"time":1786694399000,"meta":{}},{"time":1786694699000,"meta":{}},{"time":1786694999000,"meta":{}},{"time":1786695299000,"meta":{}},{"time":1786695599000,"meta":{}},{"time":1786695899000,"meta":{}},{"time":1786696199000,"meta":{}},{"time":1786696499000,"meta":{}},{"time":1786696799000,"meta":{}},{"time":1786697099000,"meta":{}},{"time":1786697399000,"meta":{}},{"time":1786697699000,"meta":{}},{"time":1786697999000,"meta":{}},{"time":1786698299000,"meta":{}},{"time":1786698599000,"meta":{}},{"time":1786698899000,"meta":{}},{"time":1786699199000,"meta":{}},{"time":1786699499000,"meta":{}},{"time":1786699799000,"meta":{}},{"time":1786700099000,"meta":{}}]}]