[{"uuid":"uPBubzZ1b","symbol":"XDB","ranks":[{"time":1788911399000,"value":1517,"meta":{"tier":2}},{"time":1788911699000,"value":1517,"meta":{"tier":2}},{"time":1788911999000,"value":1518,"meta":{"tier":2}},{"time":1788912299000,"value":1515,"meta":{"tier":2}},{"time":1788912599000,"value":1515,"meta":{"tier":2}},{"time":1788912899000,"value":1518,"meta":{"tier":2}},{"time":1788913199000,"value":1518,"meta":{"tier":2}},{"time":1788913499000,"value":1518,"meta":{"tier":2}},{"time":1788913799000,"value":1518,"meta":{"tier":2}},{"time":1788914099000,"value":1519,"meta":{"tier":2}},{"time":1788914399000,"value":1519,"meta":{"tier":2}},{"time":1788914699000,"value":1521,"meta":{"tier":2}},{"time":1788914999000,"value":1520,"meta":{"tier":2}},{"time":1788915299000,"value":1520,"meta":{"tier":2}},{"time":1788915599000,"value":1519,"meta":{"tier":2}},{"time":1788915899000,"value":1516,"meta":{"tier":2}},{"time":1788916199000,"value":1516,"meta":{"tier":2}},{"time":1788916499000,"value":1516,"meta":{"tier":2}},{"time":1788916799000,"value":1519,"meta":{"tier":2}},{"time":1788917099000,"value":1519,"meta":{"tier":2}},{"time":1788917399000,"value":1520,"meta":{"tier":2}},{"time":1788917699000,"value":1520,"meta":{"tier":2}},{"time":1788917999000,"value":1520,"meta":{"tier":2}},{"time":1788918299000,"value":1520,"meta":{"tier":2}},{"time":1788918599000,"value":1522,"meta":{"tier":2}},{"time":1788918899000,"value":1523,"meta":{"tier":2}},{"time":1788919199000,"value":1523,"meta":{"tier":2}},{"time":1788919499000,"value":1522,"meta":{"tier":2}},{"time":1788919799000,"value":1523,"meta":{"tier":2}},{"time":1788920099000,"value":1523,"meta":{"tier":2}},{"time":1788920399000,"value":1523,"meta":{"tier":2}},{"time":1788920699000,"value":1522,"meta":{"tier":2}},{"time":1788920999000,"value":1522,"meta":{"tier":2}},{"time":1788921299000,"value":1523,"meta":{"tier":2}},{"time":1788921599000,"value":1524,"meta":{"tier":2}},{"time":1788921899000,"value":1523,"meta":{"tier":2}},{"time":1788922199000,"value":1525,"meta":{"tier":2}},{"time":1788922499000,"value":1526,"meta":{"tier":2}},{"time":1788922799000,"value":1525,"meta":{"tier":2}},{"time":1788923099000,"value":1520,"meta":{"tier":2}},{"time":1788923399000,"value":1520,"meta":{"tier":2}},{"time":1788923699000,"value":1523,"meta":{"tier":2}},{"time":1788923999000,"value":1526,"meta":{"tier":2}},{"time":1788924299000,"value":1526,"meta":{"tier":2}},{"time":1788924599000,"value":1526,"meta":{"tier":2}},{"time":1788924899000,"value":1527,"meta":{"tier":2}},{"time":1788925199000,"value":1527,"meta":{"tier":2}},{"time":1788925499000,"value":1529,"meta":{"tier":2}},{"time":1788925799000,"value":1530,"meta":{"tier":2}},{"time":1788926099000,"value":1535,"meta":{"tier":2}},{"time":1788926399000,"value":1536,"meta":{"tier":2}},{"time":1788926699000,"value":1531,"meta":{"tier":2}},{"time":1788926999000,"value":1531,"meta":{"tier":2}},{"time":1788927299000,"value":1530,"meta":{"tier":2}},{"time":1788927599000,"value":1530,"meta":{"tier":2}},{"time":1788927899000,"value":1531,"meta":{"tier":2}},{"time":1788928199000,"value":1532,"meta":{"tier":2}},{"time":1788928499000,"value":1532,"meta":{"tier":2}},{"time":1788928799000,"value":1532,"meta":{"tier":2}},{"time":1788929099000,"value":1531,"meta":{"tier":2}},{"time":1788929399000,"value":1534,"meta":{"tier":2}},{"time":1788929699000,"value":1533,"meta":{"tier":2}},{"time":1788929999000,"value":1540,"meta":{"tier":2}},{"time":1788930299000,"value":1536,"meta":{"tier":2}},{"time":1788930599000,"value":1537,"meta":{"tier":2}},{"time":1788930899000,"value":1538,"meta":{"tier":1}},{"time":1788931199000,"value":1013,"meta":{"tier":1}},{"time":1788931499000,"value":1012,"meta":{"tier":1}},{"time":1788931799000,"value":1010,"meta":{"tier":1}},{"time":1788932099000,"value":1010,"meta":{"tier":1}},{"time":1788932399000,"value":1010,"meta":{"tier":1}},{"time":1788932699000,"value":1010,"meta":{"tier":1}},{"time":1788932999000,"value":1010,"meta":{"tier":1}},{"time":1788933299000,"value":1010,"meta":{"tier":1}},{"time":1788933599000,"value":1010,"meta":{"tier":1}},{"time":1788933899000,"value":1010,"meta":{"tier":1}},{"time":1788934199000,"value":1010,"meta":{"tier":1}},{"time":1788934499000,"value":1008,"meta":{"tier":1}},{"time":1788934799000,"value":1009,"meta":{"tier":1}},{"time":1788935099000,"value":1009,"meta":{"tier":1}},{"time":1788935399000,"value":1008,"meta":{"tier":1}},{"time":1788935699000,"value":1008,"meta":{"tier":1}},{"time":1788935999000,"value":1008,"meta":{"tier":1}},{"time":1788936299000,"value":1008,"meta":{"tier":1}},{"time":1788936599000,"value":1008,"meta":{"tier":1}},{"time":1788936899000,"value":1011,"meta":{"tier":1}},{"time":1788937199000,"value":1011,"meta":{"tier":1}},{"time":1788937499000,"value":1011,"meta":{"tier":1}},{"time":1788937799000,"value":1010,"meta":{"tier":1}},{"time":1788938099000,"value":1010,"meta":{"tier":1}},{"time":1788938399000,"value":1007,"meta":{"tier":1}},{"time":1788938699000,"value":1008,"meta":{"tier":1}},{"time":1788938999000,"value":1008,"meta":{"tier":1}},{"time":1788939299000,"value":1007,"meta":{"tier":1}},{"time":1788939599000,"value":1008,"meta":{"tier":1}},{"time":1788939899000,"value":1009,"meta":{"tier":1}},{"time":1788940199000,"value":1009,"meta":{"tier":1}},{"time":1788940499000,"value":1011,"meta":{"tier":1}},{"time":1788940799000,"value":1012,"meta":{"tier":1}},{"time":1788941099000,"value":1011,"meta":{"tier":1}},{"time":1788941399000,"value":1011,"meta":{"tier":1}},{"time":1788941699000,"value":1011,"meta":{"tier":1}},{"time":1788941999000,"value":1011,"meta":{"tier":1}},{"time":1788942299000,"value":1011,"meta":{"tier":1}},{"time":1788942599000,"value":1011,"meta":{"tier":1}},{"time":1788942899000,"value":1010,"meta":{"tier":1}},{"time":1788943199000,"value":1010,"meta":{"tier":1}},{"time":1788943499000,"value":1010,"meta":{"tier":1}},{"time":1788943799000,"value":1009,"meta":{"tier":1}},{"time":1788944099000,"value":1010,"meta":{"tier":1}},{"time":1788944399000,"value":1010,"meta":{"tier":1}},{"time":1788944699000,"value":1010,"meta":{"tier":1}},{"time":1788944999000,"value":1005,"meta":{"tier":1}},{"time":1788945299000,"value":1004,"meta":{"tier":1}},{"time":1788945599000,"value":1004,"meta":{"tier":1}},{"time":1788945899000,"value":1006,"meta":{"tier":1}},{"time":1788946199000,"value":1006,"meta":{"tier":1}},{"time":1788946499000,"value":1005,"meta":{"tier":1}},{"time":1788946799000,"value":1008,"meta":{"tier":1}},{"time":1788947099000,"value":1010,"meta":{"tier":1}},{"time":1788947399000,"value":1009,"meta":{"tier":1}},{"time":1788947699000,"value":1010,"meta":{"tier":1}},{"time":1788947999000,"value":1010,"meta":{"tier":1}},{"time":1788948299000,"value":1009,"meta":{"tier":1}},{"time":1788948599000,"value":1009,"meta":{"tier":1}},{"time":1788948899000,"value":1010,"meta":{"tier":1}},{"time":1788949199000,"value":1009,"meta":{"tier":1}},{"time":1788949499000,"value":1010,"meta":{"tier":1}},{"time":1788949799000,"value":1011,"meta":{"tier":1}},{"time":1788950099000,"value":1009,"meta":{"tier":1}},{"time":1788950399000,"value":1009,"meta":{"tier":1}},{"time":1788950699000,"value":1009,"meta":{"tier":1}},{"time":1788950999000,"value":1009,"meta":{"tier":1}},{"time":1788951299000,"value":1010,"meta":{"tier":1}},{"time":1788951599000,"value":1009,"meta":{"tier":1}},{"time":1788951899000,"value":1010,"meta":{"tier":1}},{"time":1788952199000,"value":1010,"meta":{"tier":1}},{"time":1788952499000,"value":1010,"meta":{"tier":1}},{"time":1788952799000,"value":1010,"meta":{"tier":1}},{"time":1788953099000,"value":1010,"meta":{"tier":1}},{"time":1788953399000,"value":1009,"meta":{"tier":1}},{"time":1788953699000,"value":1010,"meta":{"tier":1}},{"time":1788953999000,"value":1010,"meta":{"tier":1}},{"time":1788954299000,"value":1013,"meta":{"tier":1}},{"time":1788954599000,"value":1013,"meta":{"tier":1}},{"time":1788954899000,"value":1013,"meta":{"tier":1}},{"time":1788955199000,"value":1014,"meta":{"tier":1}},{"time":1788955499000,"value":1013,"meta":{"tier":1}},{"time":1788955799000,"value":1012,"meta":{"tier":1}},{"time":1788956099000,"value":1011,"meta":{"tier":1}},{"time":1788956399000,"value":1011,"meta":{"tier":1}},{"time":1788956699000,"value":1011,"meta":{"tier":1}},{"time":1788956999000,"value":1010,"meta":{"tier":1}},{"time":1788957299000,"value":1010,"meta":{"tier":1}},{"time":1788957599000,"value":1010,"meta":{"tier":1}},{"time":1788957899000,"value":1010,"meta":{"tier":1}},{"time":1788958199000,"value":1011,"meta":{"tier":1}},{"time":1788958499000,"value":1013,"meta":{"tier":1}},{"time":1788958799000,"value":1012,"meta":{"tier":1}},{"time":1788959099000,"value":1011,"meta":{"tier":1}},{"time":1788959399000,"value":1011,"meta":{"tier":1}},{"time":1788959699000,"value":1012,"meta":{"tier":1}},{"time":1788959999000,"value":1012,"meta":{"tier":1}},{"time":1788960299000,"value":1012,"meta":{"tier":1}},{"time":1788960599000,"value":1012,"meta":{"tier":1}},{"time":1788960899000,"value":1012,"meta":{"tier":1}},{"time":1788961199000,"value":1012,"meta":{"tier":1}},{"time":1788961499000,"value":1011,"meta":{"tier":1}},{"time":1788961799000,"value":1010,"meta":{"tier":1}},{"time":1788962099000,"value":1010,"meta":{"tier":1}},{"time":1788962399000,"value":1011,"meta":{"tier":1}},{"time":1788962699000,"value":1011,"meta":{"tier":1}},{"time":1788962999000,"value":1012,"meta":{"tier":1}},{"time":1788963299000,"value":1011,"meta":{"tier":1}},{"time":1788963599000,"value":1011,"meta":{"tier":1}},{"time":1788963899000,"value":1011,"meta":{"tier":1}},{"time":1788964199000,"value":1011,"meta":{"tier":1}},{"time":1788964499000,"value":1012,"meta":{"tier":1}},{"time":1788964799000,"value":1014,"meta":{"tier":1}},{"time":1788965099000,"value":1014,"meta":{"tier":1}},{"time":1788965399000,"value":1014,"meta":{"tier":1}},{"time":1788965699000,"value":1014,"meta":{"tier":1}},{"time":1788965999000,"value":1014,"meta":{"tier":1}},{"time":1788966299000,"value":1015,"meta":{"tier":1}},{"time":1788966599000,"value":1012,"meta":{"tier":1}},{"time":1788966899000,"value":1011,"meta":{"tier":1}},{"time":1788967199000,"value":1011,"meta":{"tier":1}},{"time":1788967499000,"value":1011,"meta":{"tier":1}},{"time":1788967799000,"value":1010,"meta":{"tier":1}},{"time":1788968099000,"value":1010,"meta":{"tier":1}},{"time":1788968399000,"value":1010,"meta":{"tier":1}},{"time":1788968699000,"value":1010,"meta":{"tier":1}},{"time":1788968999000,"value":1010,"meta":{"tier":1}},{"time":1788969299000,"value":1011,"meta":{"tier":1}},{"time":1788969599000,"value":1011,"meta":{"tier":1}},{"time":1788969899000,"value":1010,"meta":{"tier":1}},{"time":1788970199000,"value":1010,"meta":{"tier":1}},{"time":1788970499000,"value":1010,"meta":{"tier":1}},{"time":1788970799000,"value":1011,"meta":{"tier":1}},{"time":1788971099000,"value":1012,"meta":{"tier":1}},{"time":1788971399000,"value":1014,"meta":{"tier":1}},{"time":1788971699000,"value":1015,"meta":{"tier":1}},{"time":1788971999000,"value":1015,"meta":{"tier":1}},{"time":1788972299000,"value":1014,"meta":{"tier":1}},{"time":1788972599000,"value":1014,"meta":{"tier":1}},{"time":1788972899000,"value":1013,"meta":{"tier":1}},{"time":1788973199000,"value":1014,"meta":{"tier":1}},{"time":1788973499000,"value":1014,"meta":{"tier":1}},{"time":1788973799000,"value":1014,"meta":{"tier":1}},{"time":1788974099000,"value":1016,"meta":{"tier":1}},{"time":1788974399000,"value":1015,"meta":{"tier":1}},{"time":1788974699000,"value":1015,"meta":{"tier":1}},{"time":1788974999000,"value":1015,"meta":{"tier":1}},{"time":1788975299000,"value":1012,"meta":{"tier":1}},{"time":1788975599000,"value":1012,"meta":{"tier":1}},{"time":1788975899000,"value":1012,"meta":{"tier":1}},{"time":1788976199000,"value":1013,"meta":{"tier":1}},{"time":1788976499000,"value":1013,"meta":{"tier":1}},{"time":1788976799000,"value":1013,"meta":{"tier":1}},{"time":1788977099000,"value":1014,"meta":{"tier":1}},{"time":1788977399000,"value":1014,"meta":{"tier":1}},{"time":1788977699000,"value":1014,"meta":{"tier":1}},{"time":1788977999000,"value":1014,"meta":{"tier":1}},{"time":1788978299000,"value":1015,"meta":{"tier":1}},{"time":1788978599000,"value":1015,"meta":{"tier":1}},{"time":1788978899000,"value":1015,"meta":{"tier":1}},{"time":1788979199000,"value":1013,"meta":{"tier":1}},{"time":1788979499000,"value":1013,"meta":{"tier":1}},{"time":1788979799000,"value":1013,"meta":{"tier":1}},{"time":1788980099000,"value":1012,"meta":{"tier":1}},{"time":1788980399000,"value":1011,"meta":{"tier":1}},{"time":1788980699000,"value":1012,"meta":{"tier":1}},{"time":1788980999000,"value":1012,"meta":{"tier":1}},{"time":1788981299000,"value":1012,"meta":{"tier":1}},{"time":1788981599000,"value":1013,"meta":{"tier":1}},{"time":1788981899000,"value":1013,"meta":{"tier":1}},{"time":1788982199000,"value":1012,"meta":{"tier":1}},{"time":1788982499000,"value":1012,"meta":{"tier":1}},{"time":1788982799000,"value":1012,"meta":{"tier":1}},{"time":1788983099000,"value":1012,"meta":{"tier":1}},{"time":1788983399000,"value":1012,"meta":{"tier":1}},{"time":1788983699000,"value":1012,"meta":{"tier":1}},{"time":1788983999000,"value":1012,"meta":{"tier":1}},{"time":1788984299000,"value":1012,"meta":{"tier":1}},{"time":1788984599000,"value":1011,"meta":{"tier":1}},{"time":1788984899000,"value":1012,"meta":{"tier":1}},{"time":1788985199000,"value":1011,"meta":{"tier":1}},{"time":1788985499000,"value":1012,"meta":{"tier":1}},{"time":1788985799000,"value":1012,"meta":{"tier":1}},{"time":1788986099000,"value":1012,"meta":{"tier":1}},{"time":1788986399000,"value":1013,"meta":{"tier":1}},{"time":1788986699000,"value":1013,"meta":{"tier":1}},{"time":1788986999000,"value":1013,"meta":{"tier":1}},{"time":1788987299000,"value":1013,"meta":{"tier":1}},{"time":1788987599000,"value":1012,"meta":{"tier":1}},{"time":1788987899000,"value":1014,"meta":{"tier":1}},{"time":1788988199000,"value":1014,"meta":{"tier":1}},{"time":1788988499000,"value":1014,"meta":{"tier":1}},{"time":1788988799000,"value":1014,"meta":{"tier":1}},{"time":1788989099000,"value":1014,"meta":{"tier":1}},{"time":1788989399000,"value":1013,"meta":{"tier":1}},{"time":1788989699000,"value":1013,"meta":{"tier":1}},{"time":1788989999000,"value":1012,"meta":{"tier":1}},{"time":1788990299000,"value":1015,"meta":{"tier":1}},{"time":1788990599000,"value":1015,"meta":{"tier":1}},{"time":1788990899000,"value":1015,"meta":{"tier":1}},{"time":1788991199000,"value":1014,"meta":{"tier":1}},{"time":1788991499000,"value":1014,"meta":{"tier":1}},{"time":1788991799000,"value":1014,"meta":{"tier":1}},{"time":1788992099000,"value":1012,"meta":{"tier":1}},{"time":1788992399000,"value":1014,"meta":{"tier":1}},{"time":1788992699000,"value":1012,"meta":{"tier":1}},{"time":1788992999000,"value":1012,"meta":{"tier":1}},{"time":1788993299000,"value":1013,"meta":{"tier":1}},{"time":1788993599000,"value":1011,"meta":{"tier":1}},{"time":1788993899000,"value":1011,"meta":{"tier":1}},{"time":1788994199000,"value":1012,"meta":{"tier":1}},{"time":1788994499000,"value":1012,"meta":{"tier":1}},{"time":1788994799000,"value":1012,"meta":{"tier":1}},{"time":1788995099000,"value":1012,"meta":{"tier":1}},{"time":1788995399000,"value":1012,"meta":{"tier":1}},{"time":1788995699000,"value":1011,"meta":{"tier":1}},{"time":1788995999000,"value":1012,"meta":{"tier":1}},{"time":1788996299000,"value":1012,"meta":{"tier":1}},{"time":1788996599000,"value":1012,"meta":{"tier":1}},{"time":1788996899000,"value":1012,"meta":{"tier":1}},{"time":1788997199000,"value":1013,"meta":{"tier":1}},{"time":1788997499000,"value":1013,"meta":{"tier":1}},{"time":1788997799000,"value":1013,"meta":{"tier":1},"partial":true}]}]