[{"uuid":"uS1FjFHB8","symbol":"CLIPPY","ranks":[{"time":1787139299000,"value":1906,"meta":{"tier":2}},{"time":1787139599000,"value":1908,"meta":{"tier":2}},{"time":1787139899000,"value":1909,"meta":{"tier":2}},{"time":1787140199000,"value":1913,"meta":{"tier":2}},{"time":1787140499000,"value":1915,"meta":{"tier":2}},{"time":1787140799000,"value":1921,"meta":{"tier":2}},{"time":1787141099000,"value":1913,"meta":{"tier":2}},{"time":1787141399000,"value":1916,"meta":{"tier":2}},{"time":1787141699000,"value":1917,"meta":{"tier":2}},{"time":1787141999000,"value":1919,"meta":{"tier":2}},{"time":1787142299000,"value":1922,"meta":{"tier":2}},{"time":1787142599000,"value":1924,"meta":{"tier":2}},{"time":1787142899000,"value":1924,"meta":{"tier":2}},{"time":1787143199000,"value":1926,"meta":{"tier":2}},{"time":1787143499000,"value":1929,"meta":{"tier":2}},{"time":1787143799000,"value":1930,"meta":{"tier":2}},{"time":1787144099000,"value":1935,"meta":{"tier":2}},{"time":1787144399000,"value":1936,"meta":{"tier":2}},{"time":1787144699000,"value":1934,"meta":{"tier":2}},{"time":1787144999000,"value":1937,"meta":{"tier":2}},{"time":1787145299000,"value":1937,"meta":{"tier":2}},{"time":1787145599000,"value":1938,"meta":{"tier":2}},{"time":1787145899000,"value":1938,"meta":{"tier":2}},{"time":1787146199000,"value":1941,"meta":{"tier":2}},{"time":1787146499000,"value":1946,"meta":{"tier":2}},{"time":1787146799000,"value":1951,"meta":{"tier":2}},{"time":1787147099000,"value":1955,"meta":{"tier":2}},{"time":1787147399000,"value":1957,"meta":{"tier":2}},{"time":1787147699000,"value":1959,"meta":{"tier":2}},{"time":1787147999000,"value":1961,"meta":{"tier":2}},{"time":1787148299000,"value":1959,"meta":{"tier":2}},{"time":1787148599000,"value":1961,"meta":{"tier":2}},{"time":1787148899000,"value":1961,"meta":{"tier":2}},{"time":1787149199000,"value":1962,"meta":{"tier":2}},{"time":1787149499000,"value":1963,"meta":{"tier":2}},{"time":1787149799000,"value":1963,"meta":{"tier":2}},{"time":1787150099000,"value":1964,"meta":{"tier":2}},{"time":1787150399000,"value":1967,"meta":{"tier":2}},{"time":1787150699000,"value":1967,"meta":{"tier":2}},{"time":1787150999000,"value":1969,"meta":{"tier":2}},{"time":1787151299000,"value":1971,"meta":{"tier":2}},{"time":1787151599000,"value":1976,"meta":{"tier":2}},{"time":1787151899000,"value":1966,"meta":{"tier":2}},{"time":1787152199000,"value":1969,"meta":{"tier":2}},{"time":1787152499000,"value":1972,"meta":{"tier":2}},{"time":1787152799000,"value":1975,"meta":{"tier":2}},{"time":1787153099000,"value":1976,"meta":{"tier":2}},{"time":1787153399000,"value":1980,"meta":{"tier":2}},{"time":1787153699000,"value":1983,"meta":{"tier":2}},{"time":1787153999000,"value":1984,"meta":{"tier":2}},{"time":1787154299000,"value":1986,"meta":{"tier":2}},{"time":1787154599000,"value":1986,"meta":{"tier":2}},{"time":1787154899000,"value":1987,"meta":{"tier":2}},{"time":1787155199000,"value":1989,"meta":{"tier":2}},{"time":1787155499000,"value":1978,"meta":{"tier":2}},{"time":1787155799000,"value":1978,"meta":{"tier":2}},{"time":1787156099000,"value":1979,"meta":{"tier":2}},{"time":1787156399000,"value":1982,"meta":{"tier":2}},{"time":1787156699000,"value":1983,"meta":{"tier":2}},{"time":1787156999000,"value":1986,"meta":{"tier":2}},{"time":1787157299000,"value":1988,"meta":{"tier":2}},{"time":1787157599000,"value":1993,"meta":{"tier":2}},{"time":1787157899000,"value":1996,"meta":{"tier":2}},{"time":1787158199000,"value":1999,"meta":{"tier":2}},{"time":1787158499000,"value":2000,"meta":{"tier":2}},{"time":1787158799000,"value":2000,"meta":{"tier":2}},{"time":1787159099000,"value":1998,"meta":{"tier":2}},{"time":1787159399000,"value":1998,"meta":{"tier":2}},{"time":1787159699000,"value":1999,"meta":{"tier":2}},{"time":1787159999000,"value":2001,"meta":{"tier":2}},{"time":1787160299000,"value":2003,"meta":{"tier":2}},{"time":1787160599000,"value":2003,"meta":{"tier":2}},{"time":1787160899000,"value":2004,"meta":{"tier":2}},{"time":1787161199000,"value":2005,"meta":{"tier":2}},{"time":1787161499000,"value":2005,"meta":{"tier":2}},{"time":1787161799000,"value":2006,"meta":{"tier":2}},{"time":1787162099000,"value":2008,"meta":{"tier":2}},{"time":1787162399000,"value":2012,"meta":{"tier":2}},{"time":1787162699000,"value":2007,"meta":{"tier":2}},{"time":1787162999000,"value":2007,"meta":{"tier":2}},{"time":1787163299000,"value":2008,"meta":{"tier":2}},{"time":1787163599000,"value":2008,"meta":{"tier":2}},{"time":1787163899000,"value":2009,"meta":{"tier":2}},{"time":1787164199000,"value":2009,"meta":{"tier":2}},{"time":1787164499000,"value":2011,"meta":{"tier":2}},{"time":1787164799000,"value":2014,"meta":{"tier":2}},{"time":1787165099000,"value":2014,"meta":{"tier":2}},{"time":1787165399000,"value":2015,"meta":{"tier":2}},{"time":1787165699000,"value":2017,"meta":{"tier":2}},{"time":1787165999000,"value":2017,"meta":{"tier":2}},{"time":1787166299000,"value":2013,"meta":{"tier":2}},{"time":1787166599000,"value":2014,"meta":{"tier":2}},{"time":1787166899000,"value":2014,"meta":{"tier":2}},{"time":1787167199000,"value":2014,"meta":{"tier":2}},{"time":1787167499000,"value":2014,"meta":{"tier":2}},{"time":1787167799000,"value":2016,"meta":{"tier":2}},{"time":1787168099000,"value":2016,"meta":{"tier":2}},{"time":1787168399000,"value":2020,"meta":{"tier":2}},{"time":1787168699000,"value":2020,"meta":{"tier":2}},{"time":1787168999000,"value":2020,"meta":{"tier":2}},{"time":1787169299000,"value":2023,"meta":{"tier":2}},{"time":1787169599000,"value":2023,"meta":{"tier":2}},{"time":1787169899000,"value":2016,"meta":{"tier":2}},{"time":1787170199000,"value":2017,"meta":{"tier":2}},{"time":1787170499000,"value":2018,"meta":{"tier":2}},{"time":1787170799000,"value":2018,"meta":{"tier":2}},{"time":1787171099000,"value":2019,"meta":{"tier":2}},{"time":1787171399000,"value":2019,"meta":{"tier":2}},{"time":1787171699000,"value":2020,"meta":{"tier":2}},{"time":1787171999000,"value":2022,"meta":{"tier":2}},{"time":1787172299000,"value":2026,"meta":{"tier":2}},{"time":1787172599000,"value":2027,"meta":{"tier":2}},{"time":1787172899000,"value":2032,"meta":{"tier":2}},{"time":1787173199000,"value":2035,"meta":{"tier":2}},{"time":1787173499000,"value":2033,"meta":{"tier":2}},{"time":1787173799000,"value":2034,"meta":{"tier":2}},{"time":1787174099000,"value":2036,"meta":{"tier":2}},{"time":1787174399000,"value":2038,"meta":{"tier":2}},{"time":1787174699000,"value":2039,"meta":{"tier":2}},{"time":1787174999000,"value":2039,"meta":{"tier":2}},{"time":1787175299000,"value":2033,"meta":{"tier":2}},{"time":1787175599000,"value":2033,"meta":{"tier":2}},{"time":1787175899000,"value":2034,"meta":{"tier":2}},{"time":1787176199000,"value":2034,"meta":{"tier":2}},{"time":1787176499000,"value":2034,"meta":{"tier":2}},{"time":1787176799000,"value":2034,"meta":{"tier":2}},{"time":1787177099000,"value":2036,"meta":{"tier":2}},{"time":1787177399000,"value":2038,"meta":{"tier":2}},{"time":1787177699000,"value":2039,"meta":{"tier":2}},{"time":1787177999000,"value":2041,"meta":{"tier":2}},{"time":1787178299000,"value":2039,"meta":{"tier":2}},{"time":1787178599000,"value":2040,"meta":{"tier":2}},{"time":1787178899000,"value":2041,"meta":{"tier":2}},{"time":1787179199000,"value":2047,"meta":{"tier":2}},{"time":1787179499000,"value":2048,"meta":{"tier":2}},{"time":1787179799000,"value":2050,"meta":{"tier":2}},{"time":1787180099000,"value":2050,"meta":{"tier":2}},{"time":1787180399000,"value":2055,"meta":{"tier":2}},{"time":1787180699000,"value":2044,"meta":{"tier":2}},{"time":1787180999000,"value":2046,"meta":{"tier":2}},{"time":1787181299000,"value":2047,"meta":{"tier":2}},{"time":1787181599000,"value":2050,"meta":{"tier":2}},{"time":1787181899000,"value":2055,"meta":{"tier":2}},{"time":1787182199000,"value":2060,"meta":{"tier":2}},{"time":1787182499000,"value":2060,"meta":{"tier":2}},{"time":1787182799000,"value":2060,"meta":{"tier":2}},{"time":1787183099000,"value":2061,"meta":{"tier":2}},{"time":1787183399000,"value":2062,"meta":{"tier":2}},{"time":1787183699000,"value":2062,"meta":{"tier":2}},{"time":1787183999000,"value":2062,"meta":{"tier":2}},{"time":1787184299000,"value":2059,"meta":{"tier":2}},{"time":1787184599000,"value":2059,"meta":{"tier":2}},{"time":1787184899000,"value":2059,"meta":{"tier":2}},{"time":1787185199000,"value":2060,"meta":{"tier":2}},{"time":1787185499000,"value":2060,"meta":{"tier":2}},{"time":1787185799000,"value":2062,"meta":{"tier":2}},{"time":1787186099000,"value":2062,"meta":{"tier":2}},{"time":1787186399000,"value":2062,"meta":{"tier":2}},{"time":1787186699000,"value":2062,"meta":{"tier":2}},{"time":1787186999000,"value":2062,"meta":{"tier":2}},{"time":1787187299000,"value":2062,"meta":{"tier":2}},{"time":1787187599000,"value":2064,"meta":{"tier":2}},{"time":1787187899000,"value":2061,"meta":{"tier":2}},{"time":1787188199000,"value":2064,"meta":{"tier":2}},{"time":1787188499000,"value":2064,"meta":{"tier":2}},{"time":1787188799000,"value":2064,"meta":{"tier":2}},{"time":1787189099000,"value":2064,"meta":{"tier":2}},{"time":1787189399000,"value":2064,"meta":{"tier":2}},{"time":1787189699000,"value":2064,"meta":{"tier":2}},{"time":1787189999000,"value":2064,"meta":{"tier":2}},{"time":1787190299000,"value":2066,"meta":{"tier":2}},{"time":1787190599000,"value":2066,"meta":{"tier":2}},{"time":1787190899000,"value":2067,"meta":{"tier":2}},{"time":1787191199000,"value":2067,"meta":{"tier":2}},{"time":1787191499000,"value":2063,"meta":{"tier":2}},{"time":1787191799000,"value":2063,"meta":{"tier":2}},{"time":1787192099000,"value":2063,"meta":{"tier":2}},{"time":1787192399000,"value":2064,"meta":{"tier":2}},{"time":1787192699000,"value":2064,"meta":{"tier":2}},{"time":1787192999000,"value":2064,"meta":{"tier":2}},{"time":1787193299000,"value":2064,"meta":{"tier":2}},{"time":1787193599000,"value":2064,"meta":{"tier":2}},{"time":1787193899000,"value":2064,"meta":{"tier":2}},{"time":1787194199000,"value":2065,"meta":{"tier":2}},{"time":1787194499000,"value":2067,"meta":{"tier":2}},{"time":1787194799000,"value":2067,"meta":{"tier":2}},{"time":1787195099000,"value":2059,"meta":{"tier":2}},{"time":1787195399000,"value":2059,"meta":{"tier":2}},{"time":1787195699000,"value":2059,"meta":{"tier":2}},{"time":1787195999000,"value":2059,"meta":{"tier":2}},{"time":1787196299000,"value":2059,"meta":{"tier":2}},{"time":1787196599000,"value":2059,"meta":{"tier":2}},{"time":1787196899000,"value":2059,"meta":{"tier":2}},{"time":1787197199000,"value":2059,"meta":{"tier":2}},{"time":1787197499000,"value":2059,"meta":{"tier":2}},{"time":1787197799000,"value":2059,"meta":{"tier":2}},{"time":1787198099000,"value":2060,"meta":{"tier":2}},{"time":1787198399000,"value":2060,"meta":{"tier":2}},{"time":1787198699000,"value":2035,"meta":{"tier":2}},{"time":1787198999000,"value":2035,"meta":{"tier":2}},{"time":1787199299000,"value":2035,"meta":{"tier":2}},{"time":1787199599000,"value":2036,"meta":{"tier":2}},{"time":1787199899000,"value":2037,"meta":{"tier":2}},{"time":1787200199000,"value":2037,"meta":{"tier":2}},{"time":1787200499000,"value":2040,"meta":{"tier":2}},{"time":1787200799000,"value":2043,"meta":{"tier":2}},{"time":1787201099000,"value":2043,"meta":{"tier":2}},{"time":1787201399000,"value":2044,"meta":{"tier":2}},{"time":1787201699000,"value":2046,"meta":{"tier":2}},{"time":1787201999000,"value":2046,"meta":{"tier":2}},{"time":1787202299000,"value":2021,"meta":{"tier":2}},{"time":1787202599000,"value":2021,"meta":{"tier":2}},{"time":1787202899000,"value":2021,"meta":{"tier":2}},{"time":1787203199000,"value":2021,"meta":{"tier":2}},{"time":1787203499000,"value":2022,"meta":{"tier":2}},{"time":1787203799000,"value":2023,"meta":{"tier":2}},{"time":1787204099000,"value":2025,"meta":{"tier":2}},{"time":1787204399000,"value":2025,"meta":{"tier":2}},{"time":1787204699000,"value":2027,"meta":{"tier":2}},{"time":1787204999000,"value":2027,"meta":{"tier":2}},{"time":1787205299000,"value":2030,"meta":{"tier":2}},{"time":1787205599000,"value":2031,"meta":{"tier":2}},{"time":1787205899000,"value":2012,"meta":{"tier":2}},{"time":1787206199000,"value":2012,"meta":{"tier":2}},{"time":1787206499000,"value":2014,"meta":{"tier":2}},{"time":1787206799000,"value":2015,"meta":{"tier":2}},{"time":1787207099000,"value":2016,"meta":{"tier":2}},{"time":1787207399000,"value":2017,"meta":{"tier":2}},{"time":1787207699000,"value":2017,"meta":{"tier":2}},{"time":1787207999000,"value":2019,"meta":{"tier":2}},{"time":1787208299000,"value":2019,"meta":{"tier":2}},{"time":1787208599000,"value":2019,"meta":{"tier":2}},{"time":1787208899000,"value":2019,"meta":{"tier":2}},{"time":1787209199000,"value":2021,"meta":{"tier":2}},{"time":1787209499000,"value":2006,"meta":{"tier":2}},{"time":1787209799000,"value":2006,"meta":{"tier":2}},{"time":1787210099000,"value":2005,"meta":{"tier":2}},{"time":1787210399000,"value":2006,"meta":{"tier":2}},{"time":1787210699000,"value":2007,"meta":{"tier":2}},{"time":1787210999000,"value":2006,"meta":{"tier":2}},{"time":1787211299000,"value":2006,"meta":{"tier":2}},{"time":1787211599000,"value":2007,"meta":{"tier":2}},{"time":1787211899000,"value":2008,"meta":{"tier":2}},{"time":1787212199000,"value":2009,"meta":{"tier":2}},{"time":1787212499000,"value":2012,"meta":{"tier":2}},{"time":1787212799000,"value":2013,"meta":{"tier":2}},{"time":1787213099000,"value":1995,"meta":{"tier":2}},{"time":1787213399000,"value":1996,"meta":{"tier":2}},{"time":1787213699000,"value":1996,"meta":{"tier":2}},{"time":1787213999000,"value":2007,"meta":{"tier":2}},{"time":1787214299000,"value":2008,"meta":{"tier":2}},{"time":1787214599000,"value":2008,"meta":{"tier":2}},{"time":1787214899000,"value":2008,"meta":{"tier":2}},{"time":1787215199000,"value":2010,"meta":{"tier":2}},{"time":1787215499000,"value":2011,"meta":{"tier":2}},{"time":1787215799000,"value":2012,"meta":{"tier":2}},{"time":1787216099000,"value":2014,"meta":{"tier":2}},{"time":1787216399000,"value":2013,"meta":{"tier":2}},{"time":1787216699000,"value":1999,"meta":{"tier":2}},{"time":1787216999000,"value":2000,"meta":{"tier":2}},{"time":1787217299000,"value":2004,"meta":{"tier":2}},{"time":1787217599000,"value":2005,"meta":{"tier":2}},{"time":1787217899000,"value":2009,"meta":{"tier":2}},{"time":1787218199000,"value":2009,"meta":{"tier":2}},{"time":1787218499000,"value":2011,"meta":{"tier":2}},{"time":1787218799000,"value":2012,"meta":{"tier":2}},{"time":1787219099000,"value":2015,"meta":{"tier":2}},{"time":1787219399000,"value":2015,"meta":{"tier":2}},{"time":1787219699000,"value":2020,"meta":{"tier":2}},{"time":1787219999000,"value":2019,"meta":{"tier":2}},{"time":1787220299000,"value":2012,"meta":{"tier":2}},{"time":1787220599000,"value":2012,"meta":{"tier":2}},{"time":1787220899000,"value":2014,"meta":{"tier":2}},{"time":1787221199000,"value":2016,"meta":{"tier":2}},{"time":1787221499000,"value":2020,"meta":{"tier":2}},{"time":1787221799000,"value":2021,"meta":{"tier":2}},{"time":1787222099000,"value":2023,"meta":{"tier":2}},{"time":1787222399000,"value":2024,"meta":{"tier":2}},{"time":1787222699000,"value":2026,"meta":{"tier":2}},{"time":1787222999000,"value":2028,"meta":{"tier":2}},{"time":1787223299000,"value":2029,"meta":{"tier":2}},{"time":1787223599000,"value":2029,"meta":{"tier":2}},{"time":1787223899000,"value":2022,"meta":{"tier":2}},{"time":1787224199000,"value":2026,"meta":{"tier":2}},{"time":1787224499000,"value":2027,"meta":{"tier":2}},{"time":1787224799000,"value":2029,"meta":{"tier":2}},{"time":1787225099000,"value":2028,"meta":{"tier":2}},{"time":1787225399000,"value":2029,"meta":{"tier":2}},{"time":1787225699000,"value":2030,"meta":{"tier":2},"partial":true}]}]