[{"uuid":"uhawcLYKF","symbol":"TSAT","ranks":[{"time":1788163499000,"value":2097,"meta":{"tier":3}},{"time":1788163799000,"value":2099,"meta":{"tier":3}},{"time":1788164099000,"value":2101,"meta":{"tier":3}},{"time":1788164399000,"value":2102,"meta":{"tier":3}},{"time":1788164699000,"value":2103,"meta":{"tier":3}},{"time":1788164999000,"value":2105,"meta":{"tier":3}},{"time":1788165299000,"value":2107,"meta":{"tier":3}},{"time":1788165599000,"value":2109,"meta":{"tier":3}},{"time":1788165899000,"value":2111,"meta":{"tier":3}},{"time":1788166199000,"value":2112,"meta":{"tier":3}},{"time":1788166499000,"value":2115,"meta":{"tier":3}},{"time":1788166799000,"value":2115,"meta":{"tier":3}},{"time":1788167099000,"value":2094,"meta":{"tier":3}},{"time":1788167399000,"value":2095,"meta":{"tier":3}},{"time":1788167699000,"value":2097,"meta":{"tier":3}},{"time":1788167999000,"value":2097,"meta":{"tier":3}},{"time":1788168299000,"value":2099,"meta":{"tier":3}},{"time":1788168599000,"value":2103,"meta":{"tier":3}},{"time":1788168899000,"value":2105,"meta":{"tier":3}},{"time":1788169199000,"value":2108,"meta":{"tier":3}},{"time":1788169499000,"value":2109,"meta":{"tier":3}},{"time":1788169799000,"value":2113,"meta":{"tier":3}},{"time":1788170099000,"value":2117,"meta":{"tier":3}},{"time":1788170399000,"value":2119,"meta":{"tier":3}},{"time":1788170699000,"value":2107,"meta":{"tier":3}},{"time":1788170999000,"value":2107,"meta":{"tier":3}},{"time":1788171299000,"value":2109,"meta":{"tier":3}},{"time":1788171599000,"value":2115,"meta":{"tier":3}},{"time":1788171899000,"value":2116,"meta":{"tier":3}},{"time":1788172199000,"value":2116,"meta":{"tier":3}},{"time":1788172499000,"value":2118,"meta":{"tier":3}},{"time":1788172799000,"value":2118,"meta":{"tier":3}},{"time":1788173099000,"value":2119,"meta":{"tier":3}},{"time":1788173399000,"value":2121,"meta":{"tier":3}},{"time":1788173699000,"value":2125,"meta":{"tier":3}},{"time":1788173999000,"value":2128,"meta":{"tier":3}},{"time":1788174299000,"value":2118,"meta":{"tier":3}},{"time":1788174599000,"value":2121,"meta":{"tier":3}},{"time":1788174899000,"value":2125,"meta":{"tier":3}},{"time":1788175199000,"value":2127,"meta":{"tier":3}},{"time":1788175499000,"value":2127,"meta":{"tier":3}},{"time":1788175799000,"value":2128,"meta":{"tier":3}},{"time":1788176099000,"value":2129,"meta":{"tier":3}},{"time":1788176399000,"value":2129,"meta":{"tier":3}},{"time":1788176699000,"value":2130,"meta":{"tier":3}},{"time":1788176999000,"value":2132,"meta":{"tier":3}},{"time":1788177299000,"value":2135,"meta":{"tier":3}},{"time":1788177599000,"value":2136,"meta":{"tier":3}},{"time":1788177899000,"value":2128,"meta":{"tier":3}},{"time":1788178199000,"value":2129,"meta":{"tier":3}},{"time":1788178499000,"value":2129,"meta":{"tier":3}},{"time":1788178799000,"value":2130,"meta":{"tier":3}},{"time":1788179099000,"value":2136,"meta":{"tier":3}},{"time":1788179399000,"value":2138,"meta":{"tier":3}},{"time":1788179699000,"value":2141,"meta":{"tier":3}},{"time":1788179999000,"value":2142,"meta":{"tier":3}},{"time":1788180299000,"value":2147,"meta":{"tier":3}},{"time":1788180599000,"value":2149,"meta":{"tier":3}},{"time":1788180899000,"value":2149,"meta":{"tier":3}},{"time":1788181199000,"value":2151,"meta":{"tier":3}},{"time":1788181499000,"value":2135,"meta":{"tier":3}},{"time":1788181799000,"value":2135,"meta":{"tier":3}},{"time":1788182099000,"value":2140,"meta":{"tier":3}},{"time":1788182399000,"value":2141,"meta":{"tier":3}},{"time":1788182699000,"value":2141,"meta":{"tier":3}},{"time":1788182999000,"value":2142,"meta":{"tier":3}},{"time":1788183299000,"value":2144,"meta":{"tier":3}},{"time":1788183599000,"value":2144,"meta":{"tier":3}},{"time":1788183899000,"value":2144,"meta":{"tier":3}},{"time":1788184199000,"value":2145,"meta":{"tier":3}},{"time":1788184499000,"value":2145,"meta":{"tier":3}},{"time":1788184799000,"value":2146,"meta":{"tier":3}},{"time":1788185099000,"value":2130,"meta":{"tier":3}},{"time":1788185399000,"value":2132,"meta":{"tier":3}},{"time":1788185699000,"value":2133,"meta":{"tier":3}},{"time":1788185999000,"value":2134,"meta":{"tier":3}},{"time":1788186299000,"value":2137,"meta":{"tier":3}},{"time":1788186599000,"value":2140,"meta":{"tier":3}},{"time":1788186899000,"value":2141,"meta":{"tier":3}},{"time":1788187199000,"value":2142,"meta":{"tier":3}},{"time":1788187499000,"value":2142,"meta":{"tier":3}},{"time":1788187799000,"value":2144,"meta":{"tier":3}},{"time":1788188099000,"value":2145,"meta":{"tier":3}},{"time":1788188399000,"value":2147,"meta":{"tier":3}},{"time":1788188699000,"value":2137,"meta":{"tier":3}},{"time":1788188999000,"value":2140,"meta":{"tier":3}},{"time":1788189299000,"value":2141,"meta":{"tier":3}},{"time":1788189599000,"value":2141,"meta":{"tier":3}},{"time":1788189899000,"value":2141,"meta":{"tier":3}},{"time":1788190199000,"value":2144,"meta":{"tier":3}},{"time":1788190499000,"value":2146,"meta":{"tier":3}},{"time":1788190799000,"value":2146,"meta":{"tier":3}},{"time":1788191099000,"value":2148,"meta":{"tier":3}},{"time":1788191399000,"value":2150,"meta":{"tier":3}},{"time":1788191699000,"value":2150,"meta":{"tier":3}},{"time":1788191999000,"value":2152,"meta":{"tier":3}},{"time":1788192299000,"value":2141,"meta":{"tier":3}},{"time":1788192599000,"value":2142,"meta":{"tier":3}},{"time":1788192899000,"value":2143,"meta":{"tier":3}},{"time":1788193199000,"value":2143,"meta":{"tier":3}},{"time":1788193499000,"value":2144,"meta":{"tier":3}},{"time":1788193799000,"value":2144,"meta":{"tier":3}},{"time":1788194099000,"value":2145,"meta":{"tier":3}},{"time":1788194399000,"value":2147,"meta":{"tier":3}},{"time":1788194699000,"value":2148,"meta":{"tier":3}},{"time":1788194999000,"value":2148,"meta":{"tier":3}},{"time":1788195299000,"value":2150,"meta":{"tier":3}},{"time":1788195599000,"value":2151,"meta":{"tier":3}},{"time":1788195899000,"value":2132,"meta":{"tier":3}},{"time":1788196199000,"value":2133,"meta":{"tier":3}},{"time":1788196499000,"value":2133,"meta":{"tier":3}},{"time":1788196799000,"value":2135,"meta":{"tier":3}},{"time":1788197099000,"value":2136,"meta":{"tier":3}},{"time":1788197399000,"value":2137,"meta":{"tier":3}},{"time":1788197699000,"value":2137,"meta":{"tier":3}},{"time":1788197999000,"value":2137,"meta":{"tier":3}},{"time":1788198299000,"value":2139,"meta":{"tier":3}},{"time":1788198599000,"value":2141,"meta":{"tier":3}},{"time":1788198899000,"value":2145,"meta":{"tier":3}},{"time":1788199199000,"value":2147,"meta":{"tier":3}},{"time":1788199499000,"value":2129,"meta":{"tier":3}},{"time":1788199799000,"value":2131,"meta":{"tier":3}},{"time":1788200099000,"value":2136,"meta":{"tier":3}},{"time":1788200399000,"value":2137,"meta":{"tier":3}},{"time":1788200699000,"value":2139,"meta":{"tier":3}},{"time":1788200999000,"value":2140,"meta":{"tier":3}},{"time":1788201299000,"value":2145,"meta":{"tier":3}},{"time":1788201599000,"value":2146,"meta":{"tier":3}},{"time":1788201899000,"value":2149,"meta":{"tier":3}},{"time":1788202199000,"value":2152,"meta":{"tier":3}},{"time":1788202499000,"value":2156,"meta":{"tier":3}},{"time":1788202799000,"value":2160,"meta":{"tier":3}},{"time":1788203099000,"value":2151,"meta":{"tier":3}},{"time":1788203399000,"value":2151,"meta":{"tier":3}},{"time":1788203699000,"value":2154,"meta":{"tier":3}},{"time":1788203999000,"value":2157,"meta":{"tier":3}},{"time":1788204299000,"value":2160,"meta":{"tier":3}},{"time":1788204599000,"value":2162,"meta":{"tier":3}},{"time":1788204899000,"value":2162,"meta":{"tier":3}},{"time":1788205199000,"value":2162,"meta":{"tier":3}},{"time":1788205499000,"value":2163,"meta":{"tier":3}},{"time":1788205799000,"value":2163,"meta":{"tier":3}},{"time":1788206099000,"value":2163,"meta":{"tier":3}},{"time":1788206399000,"value":2165,"meta":{"tier":3}},{"time":1788206699000,"value":2154,"meta":{"tier":3}},{"time":1788206999000,"value":2154,"meta":{"tier":3}},{"time":1788207299000,"value":2154,"meta":{"tier":3}},{"time":1788207599000,"value":2155,"meta":{"tier":3}},{"time":1788207899000,"value":2156,"meta":{"tier":3}},{"time":1788208199000,"value":2157,"meta":{"tier":3}},{"time":1788208499000,"value":2158,"meta":{"tier":3}},{"time":1788208799000,"value":2158,"meta":{"tier":3}},{"time":1788209099000,"value":2160,"meta":{"tier":3}},{"time":1788209399000,"value":2160,"meta":{"tier":3}},{"time":1788209699000,"value":2160,"meta":{"tier":3}},{"time":1788209999000,"value":2162,"meta":{"tier":3}},{"time":1788210299000,"value":2138,"meta":{"tier":3}},{"time":1788210599000,"value":2138,"meta":{"tier":3}},{"time":1788210899000,"value":2139,"meta":{"tier":3}},{"time":1788211199000,"value":2139,"meta":{"tier":3}},{"time":1788211499000,"value":2140,"meta":{"tier":3}},{"time":1788211799000,"value":2143,"meta":{"tier":3}},{"time":1788212099000,"value":2144,"meta":{"tier":3}},{"time":1788212399000,"value":2147,"meta":{"tier":3}},{"time":1788212699000,"value":2147,"meta":{"tier":3}},{"time":1788212999000,"value":2148,"meta":{"tier":3}},{"time":1788213299000,"value":2148,"meta":{"tier":3}},{"time":1788213599000,"value":2148,"meta":{"tier":3}},{"time":1788213899000,"value":2131,"meta":{"tier":3}},{"time":1788214199000,"value":2132,"meta":{"tier":3}},{"time":1788214499000,"value":2134,"meta":{"tier":3}},{"time":1788214799000,"value":2135,"meta":{"tier":3}},{"time":1788215099000,"value":2135,"meta":{"tier":3}},{"time":1788215399000,"value":2137,"meta":{"tier":3}},{"time":1788215699000,"value":2138,"meta":{"tier":3}},{"time":1788215999000,"value":2138,"meta":{"tier":3}},{"time":1788216299000,"value":2140,"meta":{"tier":3}},{"time":1788216599000,"value":2142,"meta":{"tier":3}},{"time":1788216899000,"value":2142,"meta":{"tier":3}},{"time":1788217199000,"value":2144,"meta":{"tier":3}},{"time":1788217499000,"value":2123,"meta":{"tier":3}},{"time":1788217799000,"value":2123,"meta":{"tier":3}},{"time":1788218099000,"value":2124,"meta":{"tier":3}},{"time":1788218399000,"value":2124,"meta":{"tier":3}},{"time":1788218699000,"value":2126,"meta":{"tier":3}},{"time":1788218999000,"value":2127,"meta":{"tier":3}},{"time":1788219299000,"value":2127,"meta":{"tier":3}},{"time":1788219599000,"value":2128,"meta":{"tier":3}},{"time":1788219899000,"value":2129,"meta":{"tier":3}},{"time":1788220199000,"value":2130,"meta":{"tier":3}},{"time":1788220499000,"value":2131,"meta":{"tier":3}},{"time":1788220799000,"value":2135,"meta":{"tier":3}},{"time":1788221099000,"value":2118,"meta":{"tier":3}},{"time":1788221399000,"value":2119,"meta":{"tier":3}},{"time":1788221699000,"value":2120,"meta":{"tier":3}},{"time":1788221999000,"value":2122,"meta":{"tier":3}},{"time":1788222299000,"value":2122,"meta":{"tier":3}},{"time":1788222599000,"value":2123,"meta":{"tier":3}},{"time":1788222899000,"value":2124,"meta":{"tier":3}},{"time":1788223199000,"value":2125,"meta":{"tier":3}},{"time":1788223499000,"value":2128,"meta":{"tier":3}},{"time":1788223799000,"value":2128,"meta":{"tier":3}},{"time":1788224099000,"value":2130,"meta":{"tier":3}},{"time":1788224399000,"value":2131,"meta":{"tier":3}},{"time":1788224699000,"value":2092,"meta":{"tier":3}},{"time":1788224999000,"value":2096,"meta":{"tier":3}},{"time":1788225299000,"value":2098,"meta":{"tier":3}},{"time":1788225599000,"value":2100,"meta":{"tier":3}},{"time":1788225899000,"value":2102,"meta":{"tier":3}},{"time":1788226199000,"value":2103,"meta":{"tier":3}},{"time":1788226499000,"value":2103,"meta":{"tier":3}},{"time":1788226799000,"value":2104,"meta":{"tier":3}},{"time":1788227099000,"value":2105,"meta":{"tier":3}},{"time":1788227399000,"value":2106,"meta":{"tier":3}},{"time":1788227699000,"value":2107,"meta":{"tier":3}},{"time":1788227999000,"value":2108,"meta":{"tier":3}},{"time":1788228299000,"value":2084,"meta":{"tier":3}},{"time":1788228599000,"value":2086,"meta":{"tier":3}},{"time":1788228899000,"value":2089,"meta":{"tier":3}},{"time":1788229199000,"value":2093,"meta":{"tier":3}},{"time":1788229499000,"value":2096,"meta":{"tier":3}},{"time":1788229799000,"value":2096,"meta":{"tier":3}},{"time":1788230099000,"value":2096,"meta":{"tier":3}},{"time":1788230399000,"value":2097,"meta":{"tier":3}},{"time":1788230699000,"value":2097,"meta":{"tier":3}},{"time":1788230999000,"value":2100,"meta":{"tier":3}},{"time":1788231299000,"value":2100,"meta":{"tier":3}},{"time":1788231599000,"value":2100,"meta":{"tier":3}},{"time":1788231899000,"value":2083,"meta":{"tier":3}},{"time":1788232199000,"value":2084,"meta":{"tier":3}},{"time":1788232499000,"value":2084,"meta":{"tier":3}},{"time":1788232799000,"value":2085,"meta":{"tier":3}},{"time":1788233099000,"value":2087,"meta":{"tier":3}},{"time":1788233399000,"value":2087,"meta":{"tier":3}},{"time":1788233699000,"value":2089,"meta":{"tier":3}},{"time":1788233999000,"value":2098,"meta":{"tier":3}},{"time":1788234299000,"value":2102,"meta":{"tier":3}},{"time":1788234599000,"value":2104,"meta":{"tier":3}},{"time":1788234899000,"value":2106,"meta":{"tier":3}},{"time":1788235199000,"value":2107,"meta":{"tier":3}},{"time":1788235499000,"value":2087,"meta":{"tier":3}},{"time":1788235799000,"value":2088,"meta":{"tier":3}},{"time":1788236099000,"value":2089,"meta":{"tier":3}},{"time":1788236399000,"value":2092,"meta":{"tier":3}},{"time":1788236699000,"value":2093,"meta":{"tier":3}},{"time":1788236999000,"value":2095,"meta":{"tier":3}},{"time":1788237299000,"value":2098,"meta":{"tier":3}},{"time":1788237599000,"value":2099,"meta":{"tier":3}},{"time":1788237899000,"value":2099,"meta":{"tier":3}},{"time":1788238199000,"value":2100,"meta":{"tier":3}},{"time":1788238499000,"value":2103,"meta":{"tier":3}},{"time":1788238799000,"value":2107,"meta":{"tier":3}},{"time":1788239099000,"value":2091,"meta":{"tier":3}},{"time":1788239399000,"value":2096,"meta":{"tier":3}},{"time":1788239699000,"value":2098,"meta":{"tier":3}},{"time":1788239999000,"value":2101,"meta":{"tier":3}},{"time":1788240299000,"value":2101,"meta":{"tier":3}},{"time":1788240599000,"value":2103,"meta":{"tier":3}},{"time":1788240899000,"value":2104,"meta":{"tier":3}},{"time":1788241199000,"value":2105,"meta":{"tier":3}},{"time":1788241499000,"value":2107,"meta":{"tier":3}},{"time":1788241799000,"value":2110,"meta":{"tier":3}},{"time":1788242099000,"value":2113,"meta":{"tier":3}},{"time":1788242399000,"value":2115,"meta":{"tier":3}},{"time":1788242699000,"value":2101,"meta":{"tier":3}},{"time":1788242999000,"value":2102,"meta":{"tier":3}},{"time":1788243299000,"value":2102,"meta":{"tier":3}},{"time":1788243599000,"value":2102,"meta":{"tier":3}},{"time":1788243899000,"value":2107,"meta":{"tier":3}},{"time":1788244199000,"value":2108,"meta":{"tier":3}},{"time":1788244499000,"value":2111,"meta":{"tier":3}},{"time":1788244799000,"value":2111,"meta":{"tier":3}},{"time":1788245099000,"value":2115,"meta":{"tier":3}},{"time":1788245399000,"value":2116,"meta":{"tier":3}},{"time":1788245699000,"value":2118,"meta":{"tier":3}},{"time":1788245999000,"value":2118,"meta":{"tier":3}},{"time":1788246299000,"value":2099,"meta":{"tier":3}},{"time":1788246599000,"value":2099,"meta":{"tier":3}},{"time":1788246899000,"value":2102,"meta":{"tier":3}},{"time":1788247199000,"value":2102,"meta":{"tier":3}},{"time":1788247499000,"value":2106,"meta":{"tier":3}},{"time":1788247799000,"value":2108,"meta":{"tier":3}},{"time":1788248099000,"value":2110,"meta":{"tier":3}},{"time":1788248399000,"value":2110,"meta":{"tier":3}},{"time":1788248699000,"value":2110,"meta":{"tier":3}},{"time":1788248999000,"value":2111,"meta":{"tier":3}},{"time":1788249299000,"value":2113,"meta":{"tier":3}},{"time":1788249599000,"value":2115,"meta":{"tier":3}},{"time":1788249899000,"value":2115,"meta":{"tier":3},"partial":true}]}]