[{"uuid":"vDK5adRBD","symbol":"PUMP","ranks":[{"time":1788284699000,"value":911,"meta":{"tier":1}},{"time":1788284999000,"value":911,"meta":{"tier":1}},{"time":1788285299000,"value":911,"meta":{"tier":1}},{"time":1788285599000,"value":911,"meta":{"tier":1}},{"time":1788285899000,"value":911,"meta":{"tier":1}},{"time":1788286199000,"value":911,"meta":{"tier":1}},{"time":1788286499000,"value":911,"meta":{"tier":1}},{"time":1788286799000,"value":911,"meta":{"tier":1}},{"time":1788287099000,"value":911,"meta":{"tier":1}},{"time":1788287399000,"value":911,"meta":{"tier":1}},{"time":1788287699000,"value":910,"meta":{"tier":1}},{"time":1788287999000,"value":910,"meta":{"tier":1}},{"time":1788288299000,"value":911,"meta":{"tier":1}},{"time":1788288599000,"value":911,"meta":{"tier":1}},{"time":1788288899000,"value":911,"meta":{"tier":1}},{"time":1788289199000,"value":911,"meta":{"tier":1}},{"time":1788289499000,"value":910,"meta":{"tier":1}},{"time":1788289799000,"value":910,"meta":{"tier":1}},{"time":1788290099000,"value":908,"meta":{"tier":1}},{"time":1788290399000,"value":907,"meta":{"tier":1}},{"time":1788290699000,"value":908,"meta":{"tier":1}},{"time":1788290999000,"value":908,"meta":{"tier":1}},{"time":1788291299000,"value":908,"meta":{"tier":1}},{"time":1788291599000,"value":908,"meta":{"tier":1}},{"time":1788291899000,"value":907,"meta":{"tier":1}},{"time":1788292199000,"value":908,"meta":{"tier":1}},{"time":1788292499000,"value":907,"meta":{"tier":1}},{"time":1788292799000,"value":906,"meta":{"tier":1}},{"time":1788293099000,"value":906,"meta":{"tier":1}},{"time":1788293399000,"value":906,"meta":{"tier":1}},{"time":1788293699000,"value":904,"meta":{"tier":1}},{"time":1788293999000,"value":904,"meta":{"tier":1}},{"time":1788294299000,"value":904,"meta":{"tier":1}},{"time":1788294599000,"value":904,"meta":{"tier":1}},{"time":1788294899000,"value":904,"meta":{"tier":1}},{"time":1788295199000,"value":904,"meta":{"tier":1}},{"time":1788295499000,"value":905,"meta":{"tier":1}},{"time":1788295799000,"value":905,"meta":{"tier":1}},{"time":1788296099000,"value":905,"meta":{"tier":1}},{"time":1788296399000,"value":905,"meta":{"tier":1}},{"time":1788296699000,"value":905,"meta":{"tier":1}},{"time":1788296999000,"value":904,"meta":{"tier":1}},{"time":1788297299000,"value":903,"meta":{"tier":1}},{"time":1788297599000,"value":905,"meta":{"tier":1}},{"time":1788297899000,"value":904,"meta":{"tier":1}},{"time":1788298199000,"value":906,"meta":{"tier":1}},{"time":1788298499000,"value":905,"meta":{"tier":1}},{"time":1788298799000,"value":905,"meta":{"tier":1}},{"time":1788299099000,"value":905,"meta":{"tier":1}},{"time":1788299399000,"value":905,"meta":{"tier":1}},{"time":1788299699000,"value":904,"meta":{"tier":1}},{"time":1788299999000,"value":903,"meta":{"tier":1}},{"time":1788300299000,"value":904,"meta":{"tier":1}},{"time":1788300599000,"value":904,"meta":{"tier":1}},{"time":1788300899000,"value":906,"meta":{"tier":1}},{"time":1788301199000,"value":906,"meta":{"tier":1}},{"time":1788301499000,"value":905,"meta":{"tier":1}},{"time":1788301799000,"value":905,"meta":{"tier":1}},{"time":1788302099000,"value":906,"meta":{"tier":1}},{"time":1788302399000,"value":906,"meta":{"tier":1}},{"time":1788302699000,"value":906,"meta":{"tier":1}},{"time":1788302999000,"value":906,"meta":{"tier":1}},{"time":1788303299000,"value":907,"meta":{"tier":1}},{"time":1788303599000,"value":906,"meta":{"tier":1}},{"time":1788303899000,"value":906,"meta":{"tier":1}},{"time":1788304199000,"value":906,"meta":{"tier":1}},{"time":1788304499000,"value":905,"meta":{"tier":1}},{"time":1788304799000,"value":906,"meta":{"tier":1}},{"time":1788305099000,"value":905,"meta":{"tier":1}},{"time":1788305399000,"value":905,"meta":{"tier":1}},{"time":1788305699000,"value":906,"meta":{"tier":1}},{"time":1788305999000,"value":906,"meta":{"tier":1}},{"time":1788306299000,"value":907,"meta":{"tier":1}},{"time":1788306599000,"value":907,"meta":{"tier":1}},{"time":1788306899000,"value":906,"meta":{"tier":1}},{"time":1788307199000,"value":907,"meta":{"tier":1}},{"time":1788307499000,"value":908,"meta":{"tier":1}},{"time":1788307799000,"value":907,"meta":{"tier":1}},{"time":1788308099000,"value":906,"meta":{"tier":1}},{"time":1788308399000,"value":906,"meta":{"tier":1}},{"time":1788308699000,"value":906,"meta":{"tier":1}},{"time":1788308999000,"value":905,"meta":{"tier":1}},{"time":1788309299000,"value":906,"meta":{"tier":1}},{"time":1788309599000,"value":905,"meta":{"tier":1}},{"time":1788309899000,"value":907,"meta":{"tier":1}},{"time":1788310199000,"value":907,"meta":{"tier":1}},{"time":1788310499000,"value":906,"meta":{"tier":1}},{"time":1788310799000,"value":906,"meta":{"tier":1}},{"time":1788311099000,"value":906,"meta":{"tier":1}},{"time":1788311399000,"value":907,"meta":{"tier":1}},{"time":1788311699000,"value":905,"meta":{"tier":1}},{"time":1788311999000,"value":905,"meta":{"tier":1}},{"time":1788312299000,"value":905,"meta":{"tier":1}},{"time":1788312599000,"value":905,"meta":{"tier":1}},{"time":1788312899000,"value":905,"meta":{"tier":1}},{"time":1788313199000,"value":904,"meta":{"tier":1}},{"time":1788313499000,"value":904,"meta":{"tier":1}},{"time":1788313799000,"value":904,"meta":{"tier":1}},{"time":1788314099000,"value":904,"meta":{"tier":1}},{"time":1788314399000,"value":904,"meta":{"tier":1}},{"time":1788314699000,"value":904,"meta":{"tier":1}},{"time":1788314999000,"value":904,"meta":{"tier":1}},{"time":1788315299000,"value":904,"meta":{"tier":1}},{"time":1788315599000,"value":904,"meta":{"tier":1}},{"time":1788315899000,"value":904,"meta":{"tier":1}},{"time":1788316199000,"value":904,"meta":{"tier":1}},{"time":1788316499000,"value":904,"meta":{"tier":1}},{"time":1788316799000,"value":904,"meta":{"tier":1}},{"time":1788317099000,"value":904,"meta":{"tier":1}},{"time":1788317399000,"value":904,"meta":{"tier":1}},{"time":1788317699000,"value":904,"meta":{"tier":1}},{"time":1788317999000,"value":904,"meta":{"tier":1}},{"time":1788318299000,"value":904,"meta":{"tier":1}},{"time":1788318599000,"value":904,"meta":{"tier":1}},{"time":1788318899000,"value":904,"meta":{"tier":1}},{"time":1788319199000,"value":904,"meta":{"tier":1}},{"time":1788319499000,"value":905,"meta":{"tier":1}},{"time":1788319799000,"value":905,"meta":{"tier":1}},{"time":1788320099000,"value":905,"meta":{"tier":1}},{"time":1788320399000,"value":905,"meta":{"tier":1}},{"time":1788320699000,"value":906,"meta":{"tier":1}},{"time":1788320999000,"value":906,"meta":{"tier":1}},{"time":1788321299000,"value":906,"meta":{"tier":1}},{"time":1788321599000,"value":907,"meta":{"tier":1}},{"time":1788321899000,"value":907,"meta":{"tier":1}},{"time":1788322199000,"value":908,"meta":{"tier":1}},{"time":1788322499000,"value":909,"meta":{"tier":1}},{"time":1788322799000,"value":909,"meta":{"tier":1}},{"time":1788323099000,"value":911,"meta":{"tier":1}},{"time":1788323399000,"value":911,"meta":{"tier":1}},{"time":1788323699000,"value":910,"meta":{"tier":1}},{"time":1788323999000,"value":910,"meta":{"tier":1}},{"time":1788324299000,"value":910,"meta":{"tier":1}},{"time":1788324599000,"value":903,"meta":{"tier":1}},{"time":1788324899000,"value":904,"meta":{"tier":1}},{"time":1788325199000,"value":904,"meta":{"tier":1}},{"time":1788325499000,"value":905,"meta":{"tier":1}},{"time":1788325799000,"value":906,"meta":{"tier":1}},{"time":1788326099000,"value":905,"meta":{"tier":1}},{"time":1788326399000,"value":905,"meta":{"tier":1}},{"time":1788326699000,"value":905,"meta":{"tier":1}},{"time":1788326999000,"value":905,"meta":{"tier":1}},{"time":1788327299000,"value":907,"meta":{"tier":1}},{"time":1788327599000,"value":907,"meta":{"tier":1}},{"time":1788327899000,"value":907,"meta":{"tier":1}},{"time":1788328199000,"value":906,"meta":{"tier":1}},{"time":1788328499000,"value":907,"meta":{"tier":1}},{"time":1788328799000,"value":907,"meta":{"tier":1}},{"time":1788329099000,"value":906,"meta":{"tier":1}},{"time":1788329399000,"value":930,"meta":{"tier":1}},{"time":1788329699000,"value":949,"meta":{"tier":1}},{"time":1788329999000,"value":949,"meta":{"tier":1}},{"time":1788330299000,"value":952,"meta":{"tier":1}},{"time":1788330599000,"value":953,"meta":{"tier":1}},{"time":1788330899000,"value":954,"meta":{"tier":1}},{"time":1788331199000,"value":955,"meta":{"tier":1}},{"time":1788331499000,"value":955,"meta":{"tier":1}},{"time":1788331799000,"value":956,"meta":{"tier":1}},{"time":1788332099000,"value":957,"meta":{"tier":1}},{"time":1788332399000,"value":957,"meta":{"tier":1}},{"time":1788332699000,"value":957,"meta":{"tier":1}},{"time":1788332999000,"value":957,"meta":{"tier":1}},{"time":1788333299000,"value":957,"meta":{"tier":1}},{"time":1788333599000,"value":958,"meta":{"tier":1}},{"time":1788333899000,"value":957,"meta":{"tier":1}},{"time":1788334199000,"value":957,"meta":{"tier":1}},{"time":1788334499000,"value":957,"meta":{"tier":1}},{"time":1788334799000,"value":958,"meta":{"tier":1}},{"time":1788335099000,"value":958,"meta":{"tier":1}},{"time":1788335399000,"value":958,"meta":{"tier":1}},{"time":1788335699000,"value":958,"meta":{"tier":1}},{"time":1788335999000,"value":958,"meta":{"tier":1}},{"time":1788336299000,"value":959,"meta":{"tier":1}},{"time":1788336599000,"value":958,"meta":{"tier":1}},{"time":1788336899000,"value":956,"meta":{"tier":1}},{"time":1788337199000,"value":956,"meta":{"tier":1}},{"time":1788337499000,"value":955,"meta":{"tier":1}},{"time":1788337799000,"value":956,"meta":{"tier":1}},{"time":1788338099000,"value":957,"meta":{"tier":1}},{"time":1788338399000,"value":957,"meta":{"tier":1}},{"time":1788338699000,"value":956,"meta":{"tier":1}},{"time":1788338999000,"value":956,"meta":{"tier":1}},{"time":1788339299000,"value":955,"meta":{"tier":1}},{"time":1788339599000,"value":956,"meta":{"tier":1}},{"time":1788339899000,"value":955,"meta":{"tier":1}},{"time":1788340199000,"value":955,"meta":{"tier":1}},{"time":1788340499000,"value":957,"meta":{"tier":1}},{"time":1788340799000,"value":955,"meta":{"tier":1}},{"time":1788341099000,"value":955,"meta":{"tier":1}},{"time":1788341399000,"value":955,"meta":{"tier":1}},{"time":1788341699000,"value":956,"meta":{"tier":1}},{"time":1788341999000,"value":956,"meta":{"tier":1}},{"time":1788342299000,"value":955,"meta":{"tier":1}},{"time":1788342599000,"value":954,"meta":{"tier":1}},{"time":1788342899000,"value":955,"meta":{"tier":1}},{"time":1788343199000,"value":956,"meta":{"tier":1}},{"time":1788343499000,"value":957,"meta":{"tier":1}},{"time":1788343799000,"value":956,"meta":{"tier":1}},{"time":1788344099000,"value":958,"meta":{"tier":1}},{"time":1788344399000,"value":958,"meta":{"tier":1}},{"time":1788344699000,"value":958,"meta":{"tier":1}},{"time":1788344999000,"value":960,"meta":{"tier":1}},{"time":1788345299000,"value":961,"meta":{"tier":1}},{"time":1788345599000,"value":961,"meta":{"tier":1}},{"time":1788345899000,"value":959,"meta":{"tier":1}},{"time":1788346199000,"value":959,"meta":{"tier":1}},{"time":1788346499000,"value":960,"meta":{"tier":1}},{"time":1788346799000,"value":959,"meta":{"tier":1}},{"time":1788347099000,"value":960,"meta":{"tier":1}},{"time":1788347399000,"value":960,"meta":{"tier":1}},{"time":1788347699000,"value":961,"meta":{"tier":1}},{"time":1788347999000,"value":961,"meta":{"tier":1}},{"time":1788348299000,"value":960,"meta":{"tier":1}},{"time":1788348599000,"value":960,"meta":{"tier":1}},{"time":1788348899000,"value":960,"meta":{"tier":1}},{"time":1788349199000,"value":962,"meta":{"tier":1}},{"time":1788349499000,"value":962,"meta":{"tier":1}},{"time":1788349799000,"value":961,"meta":{"tier":1}},{"time":1788350099000,"value":959,"meta":{"tier":1}},{"time":1788350399000,"value":960,"meta":{"tier":1}},{"time":1788350699000,"value":960,"meta":{"tier":1}},{"time":1788350999000,"value":960,"meta":{"tier":1}},{"time":1788351299000,"value":960,"meta":{"tier":1}},{"time":1788351599000,"value":960,"meta":{"tier":1}},{"time":1788351899000,"value":959,"meta":{"tier":1}},{"time":1788352199000,"value":959,"meta":{"tier":1}},{"time":1788352499000,"value":960,"meta":{"tier":1}},{"time":1788352799000,"value":961,"meta":{"tier":1}},{"time":1788353099000,"value":961,"meta":{"tier":1}},{"time":1788353399000,"value":962,"meta":{"tier":1}},{"time":1788353699000,"value":962,"meta":{"tier":1}},{"time":1788353999000,"value":961,"meta":{"tier":1}},{"time":1788354299000,"value":962,"meta":{"tier":1}},{"time":1788354599000,"value":962,"meta":{"tier":1}},{"time":1788354899000,"value":962,"meta":{"tier":1}},{"time":1788355199000,"value":962,"meta":{"tier":1}},{"time":1788355499000,"value":962,"meta":{"tier":1}},{"time":1788355799000,"value":962,"meta":{"tier":1}},{"time":1788356099000,"value":963,"meta":{"tier":1}},{"time":1788356399000,"value":963,"meta":{"tier":1}},{"time":1788356699000,"value":963,"meta":{"tier":1}},{"time":1788356999000,"value":960,"meta":{"tier":1}},{"time":1788357299000,"value":961,"meta":{"tier":1}},{"time":1788357599000,"value":960,"meta":{"tier":1}},{"time":1788357899000,"value":960,"meta":{"tier":1}},{"time":1788358199000,"value":960,"meta":{"tier":1}},{"time":1788358499000,"value":960,"meta":{"tier":1}},{"time":1788358799000,"value":960,"meta":{"tier":1}},{"time":1788359099000,"value":959,"meta":{"tier":1}},{"time":1788359399000,"value":960,"meta":{"tier":1}},{"time":1788359699000,"value":959,"meta":{"tier":1}},{"time":1788359999000,"value":957,"meta":{"tier":1}},{"time":1788360299000,"value":957,"meta":{"tier":1}},{"time":1788360599000,"value":958,"meta":{"tier":1}},{"time":1788360899000,"value":957,"meta":{"tier":1}},{"time":1788361199000,"value":959,"meta":{"tier":1}},{"time":1788361499000,"value":956,"meta":{"tier":1}},{"time":1788361799000,"value":955,"meta":{"tier":1}},{"time":1788362099000,"value":955,"meta":{"tier":1}},{"time":1788362399000,"value":955,"meta":{"tier":1}},{"time":1788362699000,"value":956,"meta":{"tier":1}},{"time":1788362999000,"value":955,"meta":{"tier":1}},{"time":1788363299000,"value":957,"meta":{"tier":1}},{"time":1788363599000,"value":956,"meta":{"tier":1}},{"time":1788363899000,"value":955,"meta":{"tier":1}},{"time":1788364199000,"value":956,"meta":{"tier":1}},{"time":1788364499000,"value":957,"meta":{"tier":1}},{"time":1788364799000,"value":956,"meta":{"tier":1}},{"time":1788365099000,"value":956,"meta":{"tier":1}},{"time":1788365399000,"value":956,"meta":{"tier":1}},{"time":1788365699000,"value":958,"meta":{"tier":1}},{"time":1788365999000,"value":956,"meta":{"tier":1}},{"time":1788366299000,"value":955,"meta":{"tier":1}},{"time":1788366599000,"value":954,"meta":{"tier":1}},{"time":1788366899000,"value":955,"meta":{"tier":1}},{"time":1788367199000,"value":956,"meta":{"tier":1}},{"time":1788367499000,"value":957,"meta":{"tier":1}},{"time":1788367799000,"value":958,"meta":{"tier":1}},{"time":1788368099000,"value":958,"meta":{"tier":1}},{"time":1788368399000,"value":958,"meta":{"tier":1}},{"time":1788368699000,"value":959,"meta":{"tier":1}},{"time":1788368999000,"value":960,"meta":{"tier":1}},{"time":1788369299000,"value":959,"meta":{"tier":1}},{"time":1788369599000,"value":959,"meta":{"tier":1}},{"time":1788369899000,"value":959,"meta":{"tier":1}},{"time":1788370199000,"value":959,"meta":{"tier":1}},{"time":1788370499000,"value":959,"meta":{"tier":1}},{"time":1788370799000,"value":959,"meta":{"tier":1}},{"time":1788371099000,"value":962,"meta":{"tier":1},"partial":true}]}]