[{"uuid":"vHWC24eqN","symbol":"TONNY","ranks":[{"time":1782482700000,"value":2515,"meta":{"tier":3}},{"time":1782483000000,"value":2519,"meta":{"tier":3}},{"time":1782483300000,"value":2523,"meta":{"tier":3}},{"time":1782483600000,"value":2525,"meta":{"tier":3}},{"time":1782483900000,"value":2527,"meta":{"tier":3}},{"time":1782484200000,"value":2528,"meta":{"tier":3}},{"time":1782484500000,"value":2529,"meta":{"tier":3}},{"time":1782484800000,"value":2531,"meta":{"tier":3}},{"time":1782485100000,"value":2533,"meta":{"tier":3}},{"time":1782485400000,"value":2533,"meta":{"tier":3}},{"time":1782485700000,"value":2534,"meta":{"tier":3}},{"time":1782486000000,"value":2534,"meta":{"tier":3}},{"time":1782486300000,"value":2521,"meta":{"tier":3}},{"time":1782486600000,"value":2523,"meta":{"tier":3}},{"time":1782486900000,"value":2524,"meta":{"tier":3}},{"time":1782487200000,"value":2525,"meta":{"tier":3}},{"time":1782487500000,"value":2525,"meta":{"tier":3}},{"time":1782487800000,"value":2525,"meta":{"tier":3}},{"time":1782488100000,"value":2528,"meta":{"tier":3}},{"time":1782488400000,"value":2528,"meta":{"tier":3}},{"time":1782488700000,"value":2530,"meta":{"tier":3}},{"time":1782489000000,"value":2532,"meta":{"tier":3}},{"time":1782489300000,"value":2534,"meta":{"tier":3}},{"time":1782489600000,"value":2535,"meta":{"tier":3}},{"time":1782489900000,"value":2523,"meta":{"tier":3}},{"time":1782490200000,"value":2524,"meta":{"tier":3}},{"time":1782490500000,"value":2524,"meta":{"tier":3}},{"time":1782490800000,"value":2525,"meta":{"tier":3}},{"time":1782491100000,"value":2528,"meta":{"tier":3}},{"time":1782491400000,"value":2530,"meta":{"tier":3}},{"time":1782491700000,"value":2530,"meta":{"tier":3}},{"time":1782492000000,"value":2531,"meta":{"tier":3}},{"time":1782492300000,"value":2533,"meta":{"tier":3}},{"time":1782492600000,"value":2534,"meta":{"tier":3}},{"time":1782492900000,"value":2534,"meta":{"tier":3}},{"time":1782493200000,"value":2536,"meta":{"tier":3}},{"time":1782493500000,"value":2517,"meta":{"tier":3}},{"time":1782493800000,"value":2520,"meta":{"tier":3}},{"time":1782494100000,"value":2522,"meta":{"tier":3}},{"time":1782494400000,"value":2523,"meta":{"tier":3}},{"time":1782494700000,"value":2522,"meta":{"tier":3}},{"time":1782495000000,"value":2527,"meta":{"tier":3}},{"time":1782495300000,"value":2529,"meta":{"tier":3}},{"time":1782495600000,"value":2530,"meta":{"tier":3}},{"time":1782495900000,"value":2532,"meta":{"tier":3}},{"time":1782496200000,"value":2532,"meta":{"tier":3}},{"time":1782496500000,"value":2533,"meta":{"tier":3}},{"time":1782496800000,"value":2533,"meta":{"tier":3}},{"time":1782497100000,"value":2524,"meta":{"tier":3}},{"time":1782497400000,"value":2524,"meta":{"tier":3}},{"time":1782497700000,"value":2525,"meta":{"tier":3}},{"time":1782498000000,"value":2525,"meta":{"tier":3}},{"time":1782498300000,"value":2527,"meta":{"tier":3}},{"time":1782498600000,"value":2528,"meta":{"tier":3}},{"time":1782498900000,"value":2528,"meta":{"tier":3}},{"time":1782499200000,"value":2529,"meta":{"tier":3}},{"time":1782499500000,"value":2529,"meta":{"tier":3}},{"time":1782499800000,"value":2530,"meta":{"tier":3}},{"time":1782500100000,"value":2531,"meta":{"tier":3}},{"time":1782500400000,"value":2532,"meta":{"tier":3}},{"time":1782500700000,"value":2520,"meta":{"tier":3}},{"time":1782501000000,"value":2522,"meta":{"tier":3}},{"time":1782501300000,"value":2522,"meta":{"tier":3}},{"time":1782501600000,"value":2523,"meta":{"tier":3}},{"time":1782501900000,"value":2523,"meta":{"tier":3}},{"time":1782502200000,"value":2527,"meta":{"tier":3}},{"time":1782502500000,"value":2527,"meta":{"tier":3}},{"time":1782502800000,"value":2526,"meta":{"tier":3}},{"time":1782503100000,"value":2527,"meta":{"tier":3}},{"time":1782503400000,"value":2528,"meta":{"tier":3}},{"time":1782503700000,"value":2529,"meta":{"tier":3}},{"time":1782504000000,"value":2530,"meta":{"tier":3}},{"time":1782504300000,"value":2517,"meta":{"tier":3}},{"time":1782504600000,"value":2518,"meta":{"tier":3}},{"time":1782504900000,"value":2520,"meta":{"tier":3}},{"time":1782505200000,"value":2520,"meta":{"tier":3}},{"time":1782505500000,"value":2521,"meta":{"tier":3}},{"time":1782505800000,"value":2523,"meta":{"tier":3}},{"time":1782506100000,"value":2523,"meta":{"tier":3}},{"time":1782506400000,"value":2524,"meta":{"tier":3}},{"time":1782506700000,"value":2525,"meta":{"tier":3}},{"time":1782507000000,"value":2525,"meta":{"tier":3}},{"time":1782507300000,"value":2526,"meta":{"tier":3}},{"time":1782507600000,"value":2530,"meta":{"tier":3}},{"time":1782507900000,"value":2506,"meta":{"tier":3}},{"time":1782508200000,"value":2507,"meta":{"tier":3}},{"time":1782508500000,"value":2508,"meta":{"tier":3}},{"time":1782508800000,"value":2510,"meta":{"tier":3}},{"time":1782509100000,"value":2511,"meta":{"tier":3}},{"time":1782509400000,"value":2511,"meta":{"tier":3}},{"time":1782509700000,"value":2511,"meta":{"tier":3}},{"time":1782510000000,"value":2513,"meta":{"tier":3}},{"time":1782510300000,"value":2513,"meta":{"tier":3}},{"time":1782510600000,"value":2516,"meta":{"tier":3}},{"time":1782510900000,"value":2517,"meta":{"tier":3}},{"time":1782511200000,"value":2519,"meta":{"tier":3}},{"time":1782511500000,"value":2490,"meta":{"tier":3}},{"time":1782511800000,"value":2491,"meta":{"tier":3}},{"time":1782512100000,"value":2492,"meta":{"tier":3}},{"time":1782512400000,"value":2492,"meta":{"tier":3}},{"time":1782512700000,"value":2492,"meta":{"tier":3}},{"time":1782513000000,"value":2492,"meta":{"tier":3}},{"time":1782513300000,"value":2492,"meta":{"tier":3}},{"time":1782513600000,"value":2492,"meta":{"tier":3}},{"time":1782513900000,"value":2493,"meta":{"tier":3}},{"time":1782514200000,"value":2492,"meta":{"tier":3}},{"time":1782514500000,"value":2493,"meta":{"tier":3}},{"time":1782514800000,"value":2494,"meta":{"tier":3}},{"time":1782515100000,"value":2465,"meta":{"tier":3}},{"time":1782515400000,"value":2467,"meta":{"tier":3}},{"time":1782515700000,"value":2468,"meta":{"tier":3}},{"time":1782516000000,"value":2470,"meta":{"tier":3}},{"time":1782516300000,"value":2475,"meta":{"tier":3}},{"time":1782516600000,"value":2475,"meta":{"tier":3}},{"time":1782516900000,"value":2477,"meta":{"tier":3}},{"time":1782517200000,"value":2477,"meta":{"tier":3}},{"time":1782517500000,"value":2479,"meta":{"tier":3}},{"time":1782517800000,"value":2480,"meta":{"tier":3}},{"time":1782518100000,"value":2480,"meta":{"tier":3}},{"time":1782518400000,"value":2481,"meta":{"tier":3}},{"time":1782518700000,"value":2462,"meta":{"tier":3}},{"time":1782519000000,"value":2462,"meta":{"tier":3}},{"time":1782519300000,"value":2462,"meta":{"tier":3}},{"time":1782519600000,"value":2463,"meta":{"tier":3}},{"time":1782519900000,"value":2463,"meta":{"tier":3}},{"time":1782520200000,"value":2464,"meta":{"tier":3}},{"time":1782520500000,"value":2466,"meta":{"tier":3}},{"time":1782520800000,"value":2467,"meta":{"tier":3}},{"time":1782521100000,"value":2466,"meta":{"tier":3}},{"time":1782521400000,"value":2467,"meta":{"tier":3}},{"time":1782521700000,"value":2468,"meta":{"tier":3}},{"time":1782522000000,"value":2468,"meta":{"tier":3}},{"time":1782522300000,"value":2451,"meta":{"tier":3}},{"time":1782522600000,"value":2451,"meta":{"tier":3}},{"time":1782522900000,"value":2451,"meta":{"tier":3}},{"time":1782523200000,"value":2452,"meta":{"tier":3}},{"time":1782523500000,"value":2453,"meta":{"tier":3}},{"time":1782523800000,"value":2455,"meta":{"tier":3}},{"time":1782524100000,"value":2457,"meta":{"tier":3}},{"time":1782524400000,"value":2458,"meta":{"tier":3}},{"time":1782524700000,"value":2458,"meta":{"tier":3}},{"time":1782525000000,"value":2458,"meta":{"tier":3}},{"time":1782525300000,"value":2460,"meta":{"tier":3}},{"time":1782525600000,"value":2460,"meta":{"tier":3}},{"time":1782525900000,"value":2441,"meta":{"tier":3}},{"time":1782526200000,"value":2443,"meta":{"tier":3}},{"time":1782526500000,"value":2447,"meta":{"tier":3}},{"time":1782526800000,"value":2447,"meta":{"tier":3}},{"time":1782527100000,"value":2451,"meta":{"tier":3}},{"time":1782527400000,"value":2451,"meta":{"tier":3}},{"time":1782527700000,"value":2452,"meta":{"tier":3}},{"time":1782528000000,"value":2453,"meta":{"tier":3}},{"time":1782528300000,"value":2455,"meta":{"tier":3}},{"time":1782528600000,"value":2455,"meta":{"tier":3}},{"time":1782528900000,"value":2456,"meta":{"tier":3}},{"time":1782529200000,"value":2456,"meta":{"tier":3}},{"time":1782529500000,"value":2445,"meta":{"tier":3}},{"time":1782529800000,"value":2445,"meta":{"tier":3}},{"time":1782530100000,"value":2445,"meta":{"tier":3}},{"time":1782530400000,"value":2447,"meta":{"tier":3}},{"time":1782530700000,"value":2447,"meta":{"tier":3}},{"time":1782531000000,"value":2447,"meta":{"tier":3}},{"time":1782531300000,"value":2448,"meta":{"tier":3}},{"time":1782531600000,"value":2449,"meta":{"tier":3}},{"time":1782531900000,"value":2449,"meta":{"tier":3}},{"time":1782532200000,"value":2451,"meta":{"tier":3}},{"time":1782532500000,"value":2451,"meta":{"tier":3}},{"time":1782532800000,"value":2451,"meta":{"tier":3}},{"time":1782533100000,"value":2436,"meta":{"tier":3}},{"time":1782533400000,"value":2437,"meta":{"tier":3}},{"time":1782533700000,"value":2439,"meta":{"tier":3}},{"time":1782534000000,"value":2439,"meta":{"tier":3}},{"time":1782534300000,"value":2440,"meta":{"tier":3}},{"time":1782534600000,"value":2440,"meta":{"tier":3}},{"time":1782534900000,"value":2441,"meta":{"tier":3}},{"time":1782535200000,"value":2443,"meta":{"tier":3}},{"time":1782535500000,"value":2444,"meta":{"tier":3}},{"time":1782535800000,"value":2445,"meta":{"tier":3}},{"time":1782536100000,"value":2446,"meta":{"tier":3}},{"time":1782536400000,"value":2447,"meta":{"tier":3}},{"time":1782536700000,"value":2439,"meta":{"tier":3}},{"time":1782537000000,"value":2441,"meta":{"tier":3}},{"time":1782537300000,"value":2443,"meta":{"tier":3}},{"time":1782537600000,"value":2444,"meta":{"tier":3}},{"time":1782537900000,"value":2446,"meta":{"tier":3}},{"time":1782538200000,"value":2448,"meta":{"tier":3}},{"time":1782538500000,"value":2448,"meta":{"tier":3}},{"time":1782538800000,"value":2449,"meta":{"tier":3}},{"time":1782539100000,"value":2450,"meta":{"tier":3}},{"time":1782539400000,"value":2451,"meta":{"tier":3}},{"time":1782539700000,"value":2451,"meta":{"tier":3}},{"time":1782540000000,"value":2452,"meta":{"tier":3}},{"time":1782540300000,"value":2424,"meta":{"tier":3}},{"time":1782540600000,"value":2424,"meta":{"tier":3}},{"time":1782540900000,"value":2425,"meta":{"tier":3}},{"time":1782541200000,"value":2427,"meta":{"tier":3}},{"time":1782541500000,"value":2429,"meta":{"tier":3}},{"time":1782541800000,"value":2430,"meta":{"tier":3}},{"time":1782542100000,"value":2430,"meta":{"tier":3}},{"time":1782542400000,"value":2430,"meta":{"tier":3}},{"time":1782542700000,"value":2430,"meta":{"tier":3}},{"time":1782543000000,"value":2431,"meta":{"tier":3}},{"time":1782543300000,"value":2434,"meta":{"tier":3}},{"time":1782543600000,"value":2435,"meta":{"tier":3}},{"time":1782543900000,"value":2419,"meta":{"tier":3}},{"time":1782544200000,"value":2422,"meta":{"tier":3}},{"time":1782544500000,"value":2424,"meta":{"tier":3}},{"time":1782544800000,"value":2426,"meta":{"tier":3}},{"time":1782545100000,"value":2426,"meta":{"tier":3}},{"time":1782545400000,"value":2429,"meta":{"tier":3}},{"time":1782545700000,"value":2429,"meta":{"tier":3}},{"time":1782546000000,"value":2429,"meta":{"tier":3}},{"time":1782546300000,"value":2431,"meta":{"tier":3}},{"time":1782546600000,"value":2435,"meta":{"tier":3}},{"time":1782546900000,"value":2436,"meta":{"tier":3}},{"time":1782547200000,"value":2441,"meta":{"tier":3}},{"time":1782547500000,"value":2438,"meta":{"tier":3}},{"time":1782547800000,"value":2438,"meta":{"tier":3}},{"time":1782548100000,"value":2440,"meta":{"tier":3}},{"time":1782548400000,"value":2444,"meta":{"tier":3}},{"time":1782548700000,"value":2444,"meta":{"tier":3}},{"time":1782549000000,"value":2446,"meta":{"tier":3}},{"time":1782549300000,"value":2448,"meta":{"tier":3}},{"time":1782549600000,"value":2448,"meta":{"tier":3}},{"time":1782549900000,"value":2448,"meta":{"tier":3}},{"time":1782550200000,"value":2449,"meta":{"tier":3}},{"time":1782550500000,"value":2449,"meta":{"tier":3}},{"time":1782550800000,"value":2450,"meta":{"tier":3}},{"time":1782551100000,"value":2432,"meta":{"tier":3}},{"time":1782551400000,"value":2435,"meta":{"tier":3}},{"time":1782551700000,"value":2435,"meta":{"tier":3}},{"time":1782552000000,"value":2436,"meta":{"tier":3}},{"time":1782552300000,"value":2436,"meta":{"tier":3}},{"time":1782552600000,"value":2437,"meta":{"tier":3}},{"time":1782552900000,"value":2438,"meta":{"tier":3}},{"time":1782553200000,"value":2439,"meta":{"tier":3}},{"time":1782553500000,"value":2441,"meta":{"tier":3}},{"time":1782553800000,"value":2442,"meta":{"tier":3}},{"time":1782554100000,"value":2442,"meta":{"tier":3}},{"time":1782554400000,"value":2445,"meta":{"tier":3}},{"time":1782554700000,"value":2435,"meta":{"tier":3}},{"time":1782555000000,"value":2435,"meta":{"tier":3}},{"time":1782555300000,"value":2437,"meta":{"tier":3}},{"time":1782555600000,"value":2438,"meta":{"tier":3}},{"time":1782555900000,"value":2438,"meta":{"tier":3}},{"time":1782556200000,"value":2439,"meta":{"tier":3}},{"time":1782556500000,"value":2440,"meta":{"tier":3}},{"time":1782556800000,"value":2441,"meta":{"tier":3}},{"time":1782557100000,"value":2441,"meta":{"tier":3}},{"time":1782557400000,"value":2443,"meta":{"tier":3}},{"time":1782557700000,"value":2445,"meta":{"tier":3}},{"time":1782558000000,"value":2446,"meta":{"tier":3}},{"time":1782558300000,"value":2439,"meta":{"tier":3}},{"time":1782558600000,"value":2440,"meta":{"tier":3}},{"time":1782558900000,"value":2443,"meta":{"tier":3}},{"time":1782559200000,"value":2449,"meta":{"tier":3}},{"time":1782559500000,"value":2451,"meta":{"tier":3}},{"time":1782559800000,"value":2453,"meta":{"tier":3}},{"time":1782560100000,"value":2454,"meta":{"tier":3}},{"time":1782560400000,"value":2456,"meta":{"tier":3}},{"time":1782560700000,"value":2458,"meta":{"tier":3}},{"time":1782561000000,"value":2458,"meta":{"tier":3}},{"time":1782561300000,"value":2459,"meta":{"tier":3}},{"time":1782561600000,"value":2459,"meta":{"tier":3}},{"time":1782561900000,"value":2450,"meta":{"tier":3}},{"time":1782562200000,"value":2453,"meta":{"tier":3}},{"time":1782562500000,"value":2454,"meta":{"tier":3}},{"time":1782562800000,"value":2455,"meta":{"tier":3}},{"time":1782563100000,"value":2457,"meta":{"tier":3}},{"time":1782563400000,"value":2458,"meta":{"tier":3}},{"time":1782563700000,"value":2462,"meta":{"tier":3}},{"time":1782564000000,"value":2463,"meta":{"tier":3}},{"time":1782564300000,"value":2464,"meta":{"tier":3}},{"time":1782564600000,"value":2466,"meta":{"tier":3}},{"time":1782564900000,"value":2467,"meta":{"tier":3}},{"time":1782565200000,"value":2469,"meta":{"tier":3}},{"time":1782565500000,"value":2461,"meta":{"tier":3}},{"time":1782565800000,"value":2462,"meta":{"tier":3}},{"time":1782566100000,"value":2463,"meta":{"tier":3}},{"time":1782566400000,"value":2463,"meta":{"tier":3}},{"time":1782566700000,"value":2463,"meta":{"tier":3}},{"time":1782567000000,"value":2465,"meta":{"tier":3}},{"time":1782567300000,"value":2467,"meta":{"tier":3}},{"time":1782567600000,"value":2468,"meta":{"tier":3}},{"time":1782567900000,"value":2468,"meta":{"tier":3}},{"time":1782568200000,"value":2473,"meta":{"tier":3}},{"time":1782568500000,"value":2475,"meta":{"tier":3}},{"time":1782568800000,"value":2475,"meta":{"tier":3}}]}]