[{"uuid":"vJ-1NL-mZM5te","symbol":"DMD","ranks":[{"time":1789250699000,"value":1359,"meta":{"tier":2}},{"time":1789250999000,"value":1357,"meta":{"tier":2}},{"time":1789251299000,"value":1356,"meta":{"tier":2}},{"time":1789251599000,"value":1356,"meta":{"tier":2}},{"time":1789251899000,"value":1355,"meta":{"tier":2}},{"time":1789252199000,"value":1355,"meta":{"tier":2}},{"time":1789252499000,"value":1355,"meta":{"tier":2}},{"time":1789252799000,"value":1354,"meta":{"tier":2}},{"time":1789253099000,"value":1354,"meta":{"tier":2}},{"time":1789253399000,"value":1353,"meta":{"tier":2}},{"time":1789253699000,"value":1353,"meta":{"tier":2}},{"time":1789253999000,"value":1353,"meta":{"tier":2}},{"time":1789254299000,"value":1352,"meta":{"tier":2}},{"time":1789254599000,"value":1352,"meta":{"tier":2}},{"time":1789254899000,"value":1352,"meta":{"tier":2}},{"time":1789255199000,"value":1353,"meta":{"tier":2}},{"time":1789255499000,"value":1354,"meta":{"tier":2}},{"time":1789255799000,"value":1355,"meta":{"tier":2}},{"time":1789256099000,"value":1355,"meta":{"tier":2}},{"time":1789256399000,"value":1355,"meta":{"tier":2}},{"time":1789256699000,"value":1355,"meta":{"tier":2}},{"time":1789256999000,"value":1355,"meta":{"tier":2}},{"time":1789257299000,"value":1355,"meta":{"tier":2}},{"time":1789257599000,"value":1355,"meta":{"tier":2}},{"time":1789257899000,"value":1353,"meta":{"tier":2}},{"time":1789258199000,"value":1354,"meta":{"tier":2}},{"time":1789258499000,"value":1353,"meta":{"tier":2}},{"time":1789258799000,"value":1354,"meta":{"tier":2}},{"time":1789259099000,"value":1356,"meta":{"tier":2}},{"time":1789259399000,"value":1355,"meta":{"tier":2}},{"time":1789259699000,"value":1354,"meta":{"tier":2}},{"time":1789259999000,"value":1354,"meta":{"tier":2}},{"time":1789260299000,"value":1354,"meta":{"tier":2}},{"time":1789260599000,"value":1355,"meta":{"tier":2}},{"time":1789260899000,"value":1355,"meta":{"tier":2}},{"time":1789261199000,"value":1355,"meta":{"tier":2}},{"time":1789261499000,"value":1355,"meta":{"tier":2}},{"time":1789261799000,"value":1357,"meta":{"tier":2}},{"time":1789262099000,"value":1356,"meta":{"tier":2}},{"time":1789262399000,"value":1356,"meta":{"tier":2}},{"time":1789262699000,"value":1356,"meta":{"tier":2}},{"time":1789262999000,"value":1356,"meta":{"tier":2}},{"time":1789263299000,"value":1356,"meta":{"tier":2}},{"time":1789263599000,"value":1356,"meta":{"tier":2}},{"time":1789263899000,"value":1356,"meta":{"tier":2}},{"time":1789264199000,"value":1356,"meta":{"tier":2}},{"time":1789264499000,"value":1358,"meta":{"tier":2}},{"time":1789264799000,"value":1358,"meta":{"tier":2}},{"time":1789265099000,"value":1358,"meta":{"tier":2}},{"time":1789265399000,"value":1356,"meta":{"tier":2}},{"time":1789265699000,"value":1357,"meta":{"tier":2}},{"time":1789265999000,"value":1358,"meta":{"tier":2}},{"time":1789266299000,"value":1359,"meta":{"tier":2}},{"time":1789266599000,"value":1359,"meta":{"tier":2}},{"time":1789266899000,"value":1359,"meta":{"tier":2}},{"time":1789267199000,"value":1359,"meta":{"tier":2}},{"time":1789267499000,"value":1360,"meta":{"tier":2}},{"time":1789267799000,"value":1360,"meta":{"tier":2}},{"time":1789268099000,"value":1360,"meta":{"tier":2}},{"time":1789268399000,"value":1359,"meta":{"tier":2}},{"time":1789268699000,"value":1359,"meta":{"tier":2}},{"time":1789268999000,"value":1359,"meta":{"tier":2}},{"time":1789269299000,"value":1359,"meta":{"tier":2}},{"time":1789269599000,"value":1359,"meta":{"tier":2}},{"time":1789269899000,"value":1359,"meta":{"tier":2}},{"time":1789270199000,"value":1359,"meta":{"tier":2}},{"time":1789270499000,"value":1361,"meta":{"tier":2}},{"time":1789270799000,"value":1360,"meta":{"tier":2}},{"time":1789271099000,"value":1359,"meta":{"tier":2}},{"time":1789271399000,"value":1359,"meta":{"tier":2}},{"time":1789271699000,"value":1360,"meta":{"tier":2}},{"time":1789271999000,"value":1360,"meta":{"tier":2}},{"time":1789272299000,"value":1356,"meta":{"tier":2}},{"time":1789272599000,"value":1357,"meta":{"tier":2}},{"time":1789272899000,"value":1355,"meta":{"tier":2}},{"time":1789273199000,"value":1355,"meta":{"tier":2}},{"time":1789273499000,"value":1355,"meta":{"tier":2}},{"time":1789273799000,"value":1354,"meta":{"tier":2}},{"time":1789274099000,"value":1355,"meta":{"tier":2}},{"time":1789274399000,"value":1355,"meta":{"tier":2}},{"time":1789274699000,"value":1356,"meta":{"tier":2}},{"time":1789274999000,"value":1357,"meta":{"tier":2}},{"time":1789275299000,"value":1358,"meta":{"tier":2}},{"time":1789275599000,"value":1358,"meta":{"tier":2}},{"time":1789275899000,"value":1357,"meta":{"tier":2}},{"time":1789276199000,"value":1357,"meta":{"tier":2}},{"time":1789276499000,"value":1356,"meta":{"tier":2}},{"time":1789276799000,"value":1357,"meta":{"tier":2}},{"time":1789277099000,"value":1357,"meta":{"tier":2}},{"time":1789277399000,"value":1357,"meta":{"tier":2}},{"time":1789277699000,"value":1358,"meta":{"tier":2}},{"time":1789277999000,"value":1359,"meta":{"tier":2}},{"time":1789278299000,"value":1358,"meta":{"tier":2}},{"time":1789278599000,"value":1360,"meta":{"tier":2}},{"time":1789278899000,"value":1360,"meta":{"tier":2}},{"time":1789279199000,"value":1361,"meta":{"tier":2}},{"time":1789279499000,"value":1362,"meta":{"tier":2}},{"time":1789279799000,"value":1362,"meta":{"tier":2}},{"time":1789280099000,"value":1361,"meta":{"tier":2}},{"time":1789280399000,"value":1362,"meta":{"tier":2}},{"time":1789280699000,"value":1363,"meta":{"tier":2}},{"time":1789280999000,"value":1363,"meta":{"tier":2}},{"time":1789281299000,"value":1363,"meta":{"tier":2}},{"time":1789281599000,"value":1363,"meta":{"tier":2}},{"time":1789281899000,"value":1363,"meta":{"tier":2}},{"time":1789282199000,"value":1363,"meta":{"tier":2}},{"time":1789282499000,"value":1365,"meta":{"tier":2}},{"time":1789282799000,"value":1367,"meta":{"tier":2}},{"time":1789283099000,"value":1366,"meta":{"tier":2}},{"time":1789283399000,"value":1366,"meta":{"tier":2}},{"time":1789283699000,"value":1362,"meta":{"tier":2}},{"time":1789283999000,"value":1366,"meta":{"tier":2}},{"time":1789284299000,"value":1366,"meta":{"tier":2}},{"time":1789284599000,"value":1365,"meta":{"tier":2}},{"time":1789284899000,"value":1367,"meta":{"tier":2}},{"time":1789285199000,"value":1363,"meta":{"tier":2}},{"time":1789285499000,"value":1363,"meta":{"tier":2}},{"time":1789285799000,"value":1361,"meta":{"tier":2}},{"time":1789286099000,"value":1360,"meta":{"tier":2}},{"time":1789286399000,"value":1360,"meta":{"tier":2}},{"time":1789286699000,"value":1356,"meta":{"tier":2}},{"time":1789286999000,"value":1356,"meta":{"tier":2}},{"time":1789287299000,"value":1356,"meta":{"tier":2}},{"time":1789287599000,"value":1356,"meta":{"tier":2}},{"time":1789287899000,"value":1357,"meta":{"tier":2}},{"time":1789288199000,"value":1357,"meta":{"tier":2}},{"time":1789288499000,"value":1358,"meta":{"tier":2}},{"time":1789288799000,"value":1357,"meta":{"tier":2}},{"time":1789289099000,"value":1358,"meta":{"tier":2}},{"time":1789289399000,"value":1360,"meta":{"tier":2}},{"time":1789289699000,"value":1360,"meta":{"tier":2}},{"time":1789289999000,"value":1359,"meta":{"tier":2}},{"time":1789290299000,"value":1359,"meta":{"tier":2}},{"time":1789290599000,"value":1359,"meta":{"tier":2}},{"time":1789290899000,"value":1363,"meta":{"tier":2}},{"time":1789291199000,"value":1362,"meta":{"tier":2}},{"time":1789291499000,"value":1362,"meta":{"tier":2}},{"time":1789291799000,"value":1364,"meta":{"tier":2}},{"time":1789292099000,"value":1366,"meta":{"tier":2}},{"time":1789292399000,"value":1364,"meta":{"tier":2}},{"time":1789292699000,"value":1366,"meta":{"tier":2}},{"time":1789292999000,"value":1367,"meta":{"tier":2}},{"time":1789293299000,"value":1363,"meta":{"tier":2}},{"time":1789293599000,"value":1364,"meta":{"tier":2}},{"time":1789293899000,"value":1364,"meta":{"tier":2}},{"time":1789294199000,"value":1365,"meta":{"tier":2}},{"time":1789294499000,"value":1363,"meta":{"tier":2}},{"time":1789294799000,"value":1361,"meta":{"tier":2}},{"time":1789295099000,"value":1365,"meta":{"tier":2}},{"time":1789295399000,"value":1362,"meta":{"tier":2}},{"time":1789295699000,"value":1364,"meta":{"tier":2}},{"time":1789295999000,"value":1366,"meta":{"tier":2}},{"time":1789296299000,"value":1365,"meta":{"tier":2}},{"time":1789296599000,"value":1366,"meta":{"tier":2}},{"time":1789296899000,"value":1364,"meta":{"tier":2}},{"time":1789297199000,"value":1364,"meta":{"tier":2}},{"time":1789297499000,"value":1364,"meta":{"tier":2}},{"time":1789297799000,"value":1363,"meta":{"tier":2}},{"time":1789298099000,"value":1364,"meta":{"tier":2}},{"time":1789298399000,"value":1364,"meta":{"tier":2}},{"time":1789298699000,"value":1363,"meta":{"tier":2}},{"time":1789298999000,"value":1362,"meta":{"tier":2}},{"time":1789299299000,"value":1362,"meta":{"tier":2}},{"time":1789299599000,"value":1362,"meta":{"tier":2}},{"time":1789299899000,"value":1364,"meta":{"tier":2}},{"time":1789300199000,"value":1364,"meta":{"tier":2}},{"time":1789300499000,"value":1364,"meta":{"tier":2}},{"time":1789300799000,"value":1364,"meta":{"tier":2}},{"time":1789301099000,"value":1362,"meta":{"tier":2}},{"time":1789301399000,"value":1361,"meta":{"tier":2}},{"time":1789301699000,"value":1362,"meta":{"tier":2}},{"time":1789301999000,"value":1362,"meta":{"tier":2}},{"time":1789302299000,"value":1363,"meta":{"tier":2}},{"time":1789302599000,"value":1359,"meta":{"tier":2}},{"time":1789302899000,"value":1360,"meta":{"tier":2}},{"time":1789303199000,"value":1359,"meta":{"tier":2}},{"time":1789303499000,"value":1360,"meta":{"tier":2}},{"time":1789303799000,"value":1360,"meta":{"tier":2}},{"time":1789304099000,"value":1360,"meta":{"tier":2}},{"time":1789304399000,"value":1359,"meta":{"tier":2}},{"time":1789304699000,"value":1358,"meta":{"tier":2}},{"time":1789304999000,"value":1361,"meta":{"tier":2}},{"time":1789305299000,"value":1364,"meta":{"tier":2}},{"time":1789305599000,"value":1362,"meta":{"tier":2}},{"time":1789305899000,"value":1364,"meta":{"tier":2}},{"time":1789306199000,"value":1366,"meta":{"tier":2}},{"time":1789306499000,"value":1367,"meta":{"tier":2}},{"time":1789306799000,"value":1367,"meta":{"tier":2}},{"time":1789307099000,"value":1367,"meta":{"tier":2}},{"time":1789307399000,"value":1367,"meta":{"tier":2}},{"time":1789307699000,"value":1368,"meta":{"tier":2}},{"time":1789307999000,"value":1367,"meta":{"tier":2}},{"time":1789308299000,"value":1363,"meta":{"tier":2}},{"time":1789308599000,"value":1363,"meta":{"tier":2}},{"time":1789308899000,"value":1363,"meta":{"tier":2}},{"time":1789309199000,"value":1363,"meta":{"tier":2}},{"time":1789309499000,"value":1363,"meta":{"tier":2}},{"time":1789309799000,"value":1363,"meta":{"tier":2}},{"time":1789310099000,"value":1363,"meta":{"tier":2}},{"time":1789310399000,"value":1363,"meta":{"tier":2}},{"time":1789310699000,"value":1366,"meta":{"tier":2}},{"time":1789310999000,"value":1366,"meta":{"tier":2}},{"time":1789311299000,"value":1364,"meta":{"tier":2}},{"time":1789311599000,"value":1365,"meta":{"tier":2}},{"time":1789311899000,"value":1364,"meta":{"tier":2}},{"time":1789312199000,"value":1365,"meta":{"tier":2}},{"time":1789312499000,"value":1363,"meta":{"tier":2}},{"time":1789312799000,"value":1360,"meta":{"tier":2}},{"time":1789313099000,"value":1361,"meta":{"tier":2}},{"time":1789313399000,"value":1361,"meta":{"tier":2}},{"time":1789313699000,"value":1364,"meta":{"tier":2}},{"time":1789313999000,"value":1364,"meta":{"tier":2}},{"time":1789314299000,"value":1362,"meta":{"tier":2}},{"time":1789314599000,"value":1362,"meta":{"tier":2}},{"time":1789314899000,"value":1362,"meta":{"tier":2}},{"time":1789315199000,"value":1362,"meta":{"tier":2}},{"time":1789315499000,"value":1357,"meta":{"tier":2}},{"time":1789315799000,"value":1356,"meta":{"tier":2}},{"time":1789316099000,"value":1357,"meta":{"tier":2}},{"time":1789316399000,"value":1357,"meta":{"tier":2}},{"time":1789316699000,"value":1357,"meta":{"tier":2}},{"time":1789316999000,"value":1357,"meta":{"tier":2}},{"time":1789317299000,"value":1357,"meta":{"tier":2}},{"time":1789317599000,"value":1355,"meta":{"tier":2}},{"time":1789317899000,"value":1359,"meta":{"tier":2}},{"time":1789318199000,"value":1360,"meta":{"tier":2}},{"time":1789318499000,"value":1360,"meta":{"tier":2}},{"time":1789318799000,"value":1360,"meta":{"tier":2}},{"time":1789319099000,"value":1358,"meta":{"tier":2}},{"time":1789319399000,"value":1357,"meta":{"tier":2}},{"time":1789319699000,"value":1358,"meta":{"tier":2}},{"time":1789319999000,"value":1358,"meta":{"tier":2}},{"time":1789320299000,"value":1357,"meta":{"tier":2}},{"time":1789320599000,"value":1357,"meta":{"tier":2}},{"time":1789320899000,"value":1356,"meta":{"tier":2}},{"time":1789321199000,"value":1356,"meta":{"tier":2}},{"time":1789321499000,"value":1357,"meta":{"tier":2}},{"time":1789321799000,"value":1357,"meta":{"tier":2}},{"time":1789322099000,"value":1357,"meta":{"tier":2}},{"time":1789322399000,"value":1358,"meta":{"tier":2}},{"time":1789322699000,"value":1357,"meta":{"tier":2}},{"time":1789322999000,"value":1357,"meta":{"tier":2}},{"time":1789323299000,"value":1355,"meta":{"tier":2}},{"time":1789323599000,"value":1354,"meta":{"tier":2}},{"time":1789323899000,"value":1355,"meta":{"tier":2}},{"time":1789324199000,"value":1357,"meta":{"tier":2}},{"time":1789324499000,"value":1358,"meta":{"tier":2}},{"time":1789324799000,"value":1359,"meta":{"tier":2}},{"time":1789325099000,"value":1359,"meta":{"tier":2}},{"time":1789325399000,"value":1359,"meta":{"tier":2}},{"time":1789325699000,"value":1359,"meta":{"tier":2}},{"time":1789325999000,"value":1359,"meta":{"tier":2}},{"time":1789326299000,"value":1357,"meta":{"tier":2}},{"time":1789326599000,"value":1357,"meta":{"tier":2}},{"time":1789326899000,"value":1356,"meta":{"tier":2}},{"time":1789327199000,"value":1357,"meta":{"tier":2}},{"time":1789327499000,"value":1358,"meta":{"tier":2}},{"time":1789327799000,"value":1358,"meta":{"tier":2}},{"time":1789328099000,"value":1359,"meta":{"tier":2}},{"time":1789328399000,"value":1361,"meta":{"tier":2}},{"time":1789328699000,"value":1362,"meta":{"tier":2}},{"time":1789328999000,"value":1361,"meta":{"tier":2}},{"time":1789329299000,"value":1363,"meta":{"tier":2}},{"time":1789329599000,"value":1362,"meta":{"tier":2}},{"time":1789329899000,"value":1364,"meta":{"tier":2}},{"time":1789330199000,"value":1363,"meta":{"tier":2}},{"time":1789330499000,"value":1364,"meta":{"tier":2}},{"time":1789330799000,"value":1365,"meta":{"tier":2}},{"time":1789331099000,"value":1365,"meta":{"tier":2}},{"time":1789331399000,"value":1364,"meta":{"tier":2}},{"time":1789331699000,"value":1364,"meta":{"tier":2}},{"time":1789331999000,"value":1365,"meta":{"tier":2}},{"time":1789332299000,"value":1365,"meta":{"tier":2}},{"time":1789332599000,"value":1366,"meta":{"tier":2}},{"time":1789332899000,"value":1366,"meta":{"tier":2}},{"time":1789333199000,"value":1367,"meta":{"tier":2}},{"time":1789333499000,"value":1365,"meta":{"tier":2}},{"time":1789333799000,"value":1365,"meta":{"tier":2}},{"time":1789334099000,"value":1363,"meta":{"tier":2}},{"time":1789334399000,"value":1364,"meta":{"tier":2}},{"time":1789334699000,"value":1364,"meta":{"tier":2}},{"time":1789334999000,"value":1364,"meta":{"tier":2}},{"time":1789335299000,"value":1365,"meta":{"tier":2}},{"time":1789335599000,"value":1366,"meta":{"tier":2}},{"time":1789335899000,"value":1366,"meta":{"tier":2}},{"time":1789336199000,"value":1367,"meta":{"tier":2}},{"time":1789336499000,"value":1367,"meta":{"tier":2}},{"time":1789336799000,"value":1367,"meta":{"tier":2}},{"time":1789337099000,"value":1367,"meta":{"tier":2},"partial":true}]}]