[{"uuid":"vZroWOi0Zr1W","symbol":"PGL","ranks":[{"time":1789064999000,"value":2386,"meta":{"tier":3}},{"time":1789065299000,"value":2388,"meta":{"tier":3}},{"time":1789065599000,"value":2390,"meta":{"tier":3}},{"time":1789065899000,"value":2394,"meta":{"tier":3}},{"time":1789066199000,"value":2393,"meta":{"tier":3}},{"time":1789066499000,"value":2396,"meta":{"tier":3}},{"time":1789066799000,"value":2397,"meta":{"tier":3}},{"time":1789067099000,"value":2365,"meta":{"tier":3}},{"time":1789067399000,"value":2365,"meta":{"tier":3}},{"time":1789067699000,"value":2369,"meta":{"tier":3}},{"time":1789067999000,"value":2371,"meta":{"tier":3}},{"time":1789068299000,"value":2373,"meta":{"tier":3}},{"time":1789068599000,"value":2375,"meta":{"tier":3}},{"time":1789068899000,"value":2375,"meta":{"tier":3}},{"time":1789069199000,"value":2376,"meta":{"tier":3}},{"time":1789069499000,"value":2377,"meta":{"tier":3}},{"time":1789069799000,"value":2378,"meta":{"tier":3}},{"time":1789070099000,"value":2379,"meta":{"tier":3}},{"time":1789070399000,"value":2383,"meta":{"tier":3}},{"time":1789070699000,"value":2358,"meta":{"tier":3}},{"time":1789070999000,"value":2359,"meta":{"tier":3}},{"time":1789071299000,"value":2364,"meta":{"tier":3}},{"time":1789071599000,"value":2365,"meta":{"tier":3}},{"time":1789071899000,"value":2367,"meta":{"tier":3}},{"time":1789072199000,"value":2368,"meta":{"tier":3}},{"time":1789072499000,"value":2368,"meta":{"tier":3}},{"time":1789072799000,"value":2369,"meta":{"tier":3}},{"time":1789073099000,"value":2373,"meta":{"tier":3}},{"time":1789073399000,"value":2376,"meta":{"tier":3}},{"time":1789073699000,"value":2375,"meta":{"tier":3}},{"time":1789073999000,"value":2378,"meta":{"tier":3}},{"time":1789074299000,"value":2378,"meta":{"tier":3}},{"time":1789074599000,"meta":{}},{"time":1789074899000,"meta":{}},{"time":1789075199000,"meta":{}},{"time":1789075499000,"meta":{}},{"time":1789075799000,"meta":{}},{"time":1789076099000,"meta":{}},{"time":1789076399000,"meta":{}},{"time":1789076699000,"meta":{}},{"time":1789076999000,"meta":{}},{"time":1789077299000,"meta":{}},{"time":1789077599000,"meta":{}},{"time":1789077899000,"meta":{}},{"time":1789078199000,"meta":{}},{"time":1789078499000,"meta":{}},{"time":1789078799000,"meta":{}},{"time":1789079099000,"meta":{}},{"time":1789079399000,"meta":{}},{"time":1789079699000,"meta":{}},{"time":1789079999000,"meta":{}},{"time":1789080299000,"meta":{}},{"time":1789080599000,"meta":{}},{"time":1789080899000,"meta":{}},{"time":1789081199000,"meta":{}},{"time":1789081499000,"meta":{}},{"time":1789081799000,"meta":{}},{"time":1789082099000,"meta":{}},{"time":1789082399000,"meta":{}},{"time":1789082699000,"meta":{}},{"time":1789082999000,"meta":{}},{"time":1789083299000,"meta":{}},{"time":1789083599000,"meta":{}},{"time":1789083899000,"meta":{}},{"time":1789084199000,"meta":{}},{"time":1789084499000,"meta":{}},{"time":1789084799000,"meta":{}},{"time":1789085099000,"meta":{}},{"time":1789085399000,"meta":{}},{"time":1789085699000,"meta":{}},{"time":1789085999000,"meta":{}},{"time":1789086299000,"meta":{}},{"time":1789086599000,"meta":{}},{"time":1789086899000,"meta":{}},{"time":1789087199000,"meta":{}},{"time":1789087499000,"meta":{}},{"time":1789087799000,"meta":{}},{"time":1789088099000,"meta":{}},{"time":1789088399000,"meta":{}},{"time":1789088699000,"meta":{}},{"time":1789088999000,"meta":{}},{"time":1789089299000,"meta":{}},{"time":1789089599000,"meta":{}},{"time":1789089899000,"meta":{}},{"time":1789090199000,"meta":{}},{"time":1789090499000,"meta":{}},{"time":1789090799000,"meta":{}},{"time":1789091099000,"meta":{}},{"time":1789091399000,"meta":{}},{"time":1789091699000,"meta":{}},{"time":1789091999000,"meta":{}},{"time":1789092299000,"meta":{}},{"time":1789092599000,"meta":{}},{"time":1789092899000,"meta":{}},{"time":1789093199000,"meta":{}},{"time":1789093499000,"meta":{}},{"time":1789093799000,"meta":{}},{"time":1789094099000,"meta":{}},{"time":1789094399000,"meta":{}},{"time":1789094699000,"meta":{}},{"time":1789094999000,"meta":{}},{"time":1789095299000,"meta":{}},{"time":1789095599000,"meta":{}},{"time":1789095899000,"meta":{}},{"time":1789096199000,"meta":{}},{"time":1789096499000,"meta":{}},{"time":1789096799000,"meta":{}},{"time":1789097099000,"meta":{}},{"time":1789097399000,"meta":{}},{"time":1789097699000,"meta":{}},{"time":1789097999000,"meta":{}},{"time":1789098299000,"meta":{}},{"time":1789098599000,"meta":{}},{"time":1789098899000,"meta":{}},{"time":1789099199000,"meta":{}},{"time":1789099499000,"meta":{}},{"time":1789099799000,"meta":{}},{"time":1789100099000,"meta":{}},{"time":1789100399000,"meta":{}},{"time":1789100699000,"meta":{}},{"time":1789100999000,"meta":{}},{"time":1789101299000,"meta":{}},{"time":1789101599000,"meta":{}},{"time":1789101899000,"meta":{}},{"time":1789102199000,"meta":{}},{"time":1789102499000,"meta":{}},{"time":1789102799000,"meta":{}},{"time":1789103099000,"meta":{}},{"time":1789103399000,"meta":{}},{"time":1789103699000,"meta":{}},{"time":1789103999000,"meta":{}},{"time":1789104299000,"meta":{}},{"time":1789104599000,"meta":{}},{"time":1789104899000,"meta":{}},{"time":1789105199000,"meta":{}},{"time":1789105499000,"meta":{}},{"time":1789105799000,"meta":{}},{"time":1789106099000,"meta":{}},{"time":1789106399000,"meta":{}},{"time":1789106699000,"meta":{}},{"time":1789106999000,"meta":{}},{"time":1789107299000,"meta":{}},{"time":1789107599000,"meta":{}},{"time":1789107899000,"meta":{}},{"time":1789108199000,"meta":{}},{"time":1789108499000,"meta":{}},{"time":1789108799000,"meta":{}},{"time":1789109099000,"meta":{}},{"time":1789109399000,"meta":{}},{"time":1789109699000,"meta":{}},{"time":1789109999000,"meta":{}},{"time":1789110299000,"meta":{}},{"time":1789110599000,"meta":{}},{"time":1789110899000,"meta":{}},{"time":1789111199000,"meta":{}},{"time":1789111499000,"meta":{}},{"time":1789111799000,"meta":{}},{"time":1789112099000,"meta":{}},{"time":1789112399000,"meta":{}},{"time":1789112699000,"meta":{}},{"time":1789112999000,"meta":{}},{"time":1789113299000,"meta":{}},{"time":1789113599000,"meta":{}},{"time":1789113899000,"meta":{}},{"time":1789114199000,"meta":{}},{"time":1789114499000,"meta":{}},{"time":1789114799000,"meta":{}},{"time":1789115099000,"meta":{}},{"time":1789115399000,"meta":{}},{"time":1789115699000,"meta":{}},{"time":1789115999000,"meta":{}},{"time":1789116299000,"meta":{}},{"time":1789116599000,"meta":{}},{"time":1789116899000,"meta":{}},{"time":1789117199000,"meta":{}},{"time":1789117499000,"meta":{}},{"time":1789117799000,"meta":{}},{"time":1789118099000,"meta":{}},{"time":1789118399000,"meta":{}},{"time":1789118699000,"meta":{}},{"time":1789118999000,"meta":{}},{"time":1789119299000,"meta":{}},{"time":1789119599000,"meta":{}},{"time":1789119899000,"meta":{}},{"time":1789120199000,"meta":{}},{"time":1789120499000,"value":2380,"meta":{"tier":3}},{"time":1789120799000,"value":2381,"meta":{"tier":3}},{"time":1789121099000,"value":2361,"meta":{"tier":3}},{"time":1789121399000,"value":2364,"meta":{"tier":3}},{"time":1789121699000,"value":2366,"meta":{"tier":3}},{"time":1789121999000,"value":2369,"meta":{"tier":3}},{"time":1789122299000,"value":2371,"meta":{"tier":3}},{"time":1789122599000,"value":2371,"meta":{"tier":3}},{"time":1789122899000,"value":2371,"meta":{"tier":3}},{"time":1789123199000,"value":2372,"meta":{"tier":3}},{"time":1789123499000,"value":2375,"meta":{"tier":3}},{"time":1789123799000,"value":2376,"meta":{"tier":3}},{"time":1789124099000,"value":2380,"meta":{"tier":3}},{"time":1789124399000,"value":2381,"meta":{"tier":3}},{"time":1789124699000,"value":2363,"meta":{"tier":3}},{"time":1789124999000,"value":2365,"meta":{"tier":3}},{"time":1789125299000,"value":2367,"meta":{"tier":3}},{"time":1789125599000,"value":2370,"meta":{"tier":3}},{"time":1789125899000,"value":2370,"meta":{"tier":3}},{"time":1789126199000,"value":2371,"meta":{"tier":3}},{"time":1789126499000,"value":2375,"meta":{"tier":3}},{"time":1789126799000,"value":2377,"meta":{"tier":3}},{"time":1789127099000,"value":2380,"meta":{"tier":3}},{"time":1789127399000,"value":2380,"meta":{"tier":3}},{"time":1789127699000,"value":2381,"meta":{"tier":3}},{"time":1789127999000,"value":2382,"meta":{"tier":3}},{"time":1789128299000,"value":2362,"meta":{"tier":3}},{"time":1789128599000,"value":2363,"meta":{"tier":3}},{"time":1789128899000,"value":2365,"meta":{"tier":3}},{"time":1789129199000,"value":2368,"meta":{"tier":3}},{"time":1789129499000,"value":2368,"meta":{"tier":3}},{"time":1789129799000,"value":2370,"meta":{"tier":3}},{"time":1789130099000,"value":2372,"meta":{"tier":3}},{"time":1789130399000,"value":2375,"meta":{"tier":3}},{"time":1789130699000,"value":2388,"meta":{"tier":3}},{"time":1789130999000,"value":2392,"meta":{"tier":3}},{"time":1789131299000,"value":2396,"meta":{"tier":3}},{"time":1789131599000,"value":2400,"meta":{"tier":3}},{"time":1789131899000,"value":2388,"meta":{"tier":3}},{"time":1789132199000,"value":2390,"meta":{"tier":3}},{"time":1789132499000,"value":2394,"meta":{"tier":3}},{"time":1789132799000,"value":2396,"meta":{"tier":3}},{"time":1789133099000,"value":2399,"meta":{"tier":3}},{"time":1789133399000,"value":2401,"meta":{"tier":3}},{"time":1789133699000,"value":2403,"meta":{"tier":3}},{"time":1789133999000,"value":2405,"meta":{"tier":3}},{"time":1789134299000,"value":2404,"meta":{"tier":3}},{"time":1789134599000,"value":2407,"meta":{"tier":3}},{"time":1789134899000,"value":2414,"meta":{"tier":3}},{"time":1789135199000,"value":2422,"meta":{"tier":3}},{"time":1789135499000,"value":2415,"meta":{"tier":3}},{"time":1789135799000,"value":2422,"meta":{"tier":3}},{"time":1789136099000,"value":2423,"meta":{"tier":3}},{"time":1789136399000,"value":2424,"meta":{"tier":3}},{"time":1789136699000,"value":2428,"meta":{"tier":3}},{"time":1789136999000,"value":2428,"meta":{"tier":3}},{"time":1789137299000,"value":2429,"meta":{"tier":3}},{"time":1789137599000,"value":2429,"meta":{"tier":3}},{"time":1789137899000,"value":2431,"meta":{"tier":3}},{"time":1789138199000,"value":2435,"meta":{"tier":3}},{"time":1789138499000,"value":2436,"meta":{"tier":3}},{"time":1789138799000,"value":2437,"meta":{"tier":3}},{"time":1789139099000,"value":2418,"meta":{"tier":3}},{"time":1789139399000,"value":2420,"meta":{"tier":3}},{"time":1789139699000,"value":2421,"meta":{"tier":3}},{"time":1789139999000,"value":2426,"meta":{"tier":3}},{"time":1789140299000,"value":2428,"meta":{"tier":3}},{"time":1789140599000,"value":2429,"meta":{"tier":3}},{"time":1789140899000,"value":2431,"meta":{"tier":3}},{"time":1789141199000,"value":2431,"meta":{"tier":3}},{"time":1789141499000,"value":2432,"meta":{"tier":3}},{"time":1789141799000,"value":2436,"meta":{"tier":3}},{"time":1789142099000,"value":2436,"meta":{"tier":3}},{"time":1789142399000,"value":2436,"meta":{"tier":3}},{"time":1789142699000,"value":2421,"meta":{"tier":3}},{"time":1789142999000,"value":2422,"meta":{"tier":3}},{"time":1789143299000,"value":2423,"meta":{"tier":3}},{"time":1789143599000,"value":2423,"meta":{"tier":3}},{"time":1789143899000,"value":2423,"meta":{"tier":3}},{"time":1789144199000,"value":2426,"meta":{"tier":3}},{"time":1789144499000,"value":2429,"meta":{"tier":3}},{"time":1789144799000,"value":2431,"meta":{"tier":3}},{"time":1789145099000,"value":2432,"meta":{"tier":3}},{"time":1789145399000,"value":2432,"meta":{"tier":3}},{"time":1789145699000,"value":2433,"meta":{"tier":3}},{"time":1789145999000,"value":2433,"meta":{"tier":3}},{"time":1789146299000,"value":2421,"meta":{"tier":3}},{"time":1789146599000,"value":2423,"meta":{"tier":3}},{"time":1789146899000,"value":2426,"meta":{"tier":3}},{"time":1789147199000,"value":2427,"meta":{"tier":3}},{"time":1789147499000,"value":2428,"meta":{"tier":3}},{"time":1789147799000,"value":2429,"meta":{"tier":3}},{"time":1789148099000,"value":2430,"meta":{"tier":3}},{"time":1789148399000,"value":2433,"meta":{"tier":3}},{"time":1789148699000,"value":2433,"meta":{"tier":3}},{"time":1789148999000,"value":2434,"meta":{"tier":3}},{"time":1789149299000,"value":2435,"meta":{"tier":3}},{"time":1789149599000,"value":2436,"meta":{"tier":3}},{"time":1789149899000,"value":2428,"meta":{"tier":3}},{"time":1789150199000,"value":2429,"meta":{"tier":3}},{"time":1789150499000,"value":2430,"meta":{"tier":3}},{"time":1789150799000,"value":2432,"meta":{"tier":3}},{"time":1789151099000,"value":2433,"meta":{"tier":3}}]}]