[{"uuid":"vdsdMEbgRgoqL","symbol":"TCC","ranks":[{"time":1789163699000,"meta":{}},{"time":1789163999000,"meta":{}},{"time":1789164299000,"meta":{}},{"time":1789164599000,"meta":{}},{"time":1789164899000,"meta":{}},{"time":1789165199000,"meta":{}},{"time":1789165499000,"meta":{}},{"time":1789165799000,"meta":{}},{"time":1789166099000,"meta":{}},{"time":1789166399000,"meta":{}},{"time":1789166699000,"meta":{}},{"time":1789166999000,"meta":{}},{"time":1789167299000,"meta":{}},{"time":1789167599000,"meta":{}},{"time":1789167899000,"meta":{}},{"time":1789168199000,"meta":{}},{"time":1789168499000,"meta":{}},{"time":1789168799000,"meta":{}},{"time":1789169099000,"meta":{}},{"time":1789169399000,"meta":{}},{"time":1789169699000,"meta":{}},{"time":1789169999000,"meta":{}},{"time":1789170299000,"meta":{}},{"time":1789170599000,"meta":{}},{"time":1789170899000,"meta":{}},{"time":1789171199000,"meta":{}},{"time":1789171499000,"meta":{}},{"time":1789171799000,"meta":{}},{"time":1789172099000,"meta":{}},{"time":1789172399000,"meta":{}},{"time":1789172699000,"meta":{}},{"time":1789172999000,"meta":{}},{"time":1789173299000,"meta":{}},{"time":1789173599000,"meta":{}},{"time":1789173899000,"meta":{}},{"time":1789174199000,"meta":{}},{"time":1789174499000,"meta":{}},{"time":1789174799000,"meta":{}},{"time":1789175099000,"meta":{}},{"time":1789175399000,"meta":{}},{"time":1789175699000,"meta":{}},{"time":1789175999000,"meta":{}},{"time":1789176299000,"meta":{}},{"time":1789176599000,"meta":{}},{"time":1789176899000,"meta":{}},{"time":1789177199000,"meta":{}},{"time":1789177499000,"meta":{}},{"time":1789177799000,"meta":{}},{"time":1789178099000,"meta":{}},{"time":1789178399000,"meta":{}},{"time":1789178699000,"meta":{}},{"time":1789178999000,"meta":{}},{"time":1789179299000,"meta":{}},{"time":1789179599000,"meta":{}},{"time":1789179899000,"meta":{}},{"time":1789180199000,"meta":{}},{"time":1789180499000,"meta":{}},{"time":1789180799000,"meta":{}},{"time":1789181099000,"meta":{}},{"time":1789181399000,"meta":{}},{"time":1789181699000,"meta":{}},{"time":1789181999000,"meta":{}},{"time":1789182299000,"meta":{}},{"time":1789182599000,"meta":{}},{"time":1789182899000,"meta":{}},{"time":1789183199000,"meta":{}},{"time":1789183499000,"meta":{}},{"time":1789183799000,"meta":{}},{"time":1789184099000,"meta":{}},{"time":1789184399000,"meta":{}},{"time":1789184699000,"meta":{}},{"time":1789184999000,"meta":{}},{"time":1789185299000,"meta":{}},{"time":1789185599000,"meta":{}},{"time":1789185899000,"meta":{}},{"time":1789186199000,"meta":{}},{"time":1789186499000,"meta":{}},{"time":1789186799000,"meta":{}},{"time":1789187099000,"meta":{}},{"time":1789187399000,"meta":{}},{"time":1789187699000,"meta":{}},{"time":1789187999000,"meta":{}},{"time":1789188299000,"meta":{}},{"time":1789188599000,"meta":{}},{"time":1789188899000,"meta":{}},{"time":1789189199000,"meta":{}},{"time":1789189499000,"meta":{}},{"time":1789189799000,"meta":{}},{"time":1789190099000,"meta":{}},{"time":1789190399000,"meta":{}},{"time":1789190699000,"meta":{}},{"time":1789190999000,"meta":{}},{"time":1789191299000,"meta":{}},{"time":1789191599000,"meta":{}},{"time":1789191899000,"meta":{}},{"time":1789192199000,"meta":{}},{"time":1789192499000,"meta":{}},{"time":1789192799000,"meta":{}},{"time":1789193099000,"meta":{}},{"time":1789193399000,"meta":{}},{"time":1789193699000,"meta":{}},{"time":1789193999000,"meta":{}},{"time":1789194299000,"meta":{}},{"time":1789194599000,"meta":{}},{"time":1789194899000,"meta":{}},{"time":1789195199000,"meta":{}},{"time":1789195499000,"meta":{}},{"time":1789195799000,"meta":{}},{"time":1789196099000,"meta":{}},{"time":1789196399000,"meta":{}},{"time":1789196699000,"meta":{}},{"time":1789196999000,"meta":{}},{"time":1789197299000,"meta":{}},{"time":1789197599000,"meta":{}},{"time":1789197899000,"meta":{}},{"time":1789198199000,"meta":{}},{"time":1789198499000,"meta":{}},{"time":1789198799000,"meta":{}},{"time":1789199099000,"meta":{}},{"time":1789199399000,"meta":{}},{"time":1789199699000,"meta":{}},{"time":1789199999000,"meta":{}},{"time":1789200299000,"meta":{}},{"time":1789200599000,"meta":{}},{"time":1789200899000,"meta":{}},{"time":1789201199000,"meta":{}},{"time":1789201499000,"meta":{}},{"time":1789201799000,"meta":{}},{"time":1789202099000,"meta":{}},{"time":1789202399000,"meta":{}},{"time":1789202699000,"meta":{}},{"time":1789202999000,"meta":{}},{"time":1789203299000,"meta":{}},{"time":1789203599000,"meta":{}},{"time":1789203899000,"meta":{}},{"time":1789204199000,"meta":{}},{"time":1789204499000,"meta":{}},{"time":1789204799000,"meta":{}},{"time":1789205099000,"meta":{}},{"time":1789205399000,"meta":{}},{"time":1789205699000,"meta":{}},{"time":1789205999000,"meta":{}},{"time":1789206299000,"meta":{}},{"time":1789206599000,"meta":{}},{"time":1789206899000,"meta":{}},{"time":1789207199000,"meta":{}},{"time":1789207499000,"meta":{}},{"time":1789207799000,"meta":{}},{"time":1789208099000,"meta":{}},{"time":1789208399000,"meta":{}},{"time":1789208699000,"meta":{}},{"time":1789208999000,"meta":{}},{"time":1789209299000,"meta":{}},{"time":1789209599000,"meta":{}},{"time":1789209899000,"meta":{}},{"time":1789210199000,"meta":{}},{"time":1789210499000,"meta":{}},{"time":1789210799000,"meta":{}},{"time":1789211099000,"meta":{}},{"time":1789211399000,"meta":{}},{"time":1789211699000,"meta":{}},{"time":1789211999000,"meta":{}},{"time":1789212299000,"meta":{}},{"time":1789212599000,"meta":{}},{"time":1789212899000,"meta":{}},{"time":1789213199000,"meta":{}},{"time":1789213499000,"meta":{}},{"time":1789213799000,"meta":{}},{"time":1789214099000,"meta":{}},{"time":1789214399000,"meta":{}},{"time":1789214699000,"meta":{}},{"time":1789214999000,"meta":{}},{"time":1789215299000,"meta":{}},{"time":1789215599000,"meta":{}},{"time":1789215899000,"meta":{}},{"time":1789216199000,"meta":{}},{"time":1789216499000,"meta":{}},{"time":1789216799000,"meta":{}},{"time":1789217099000,"meta":{}},{"time":1789217399000,"meta":{}},{"time":1789217699000,"meta":{}},{"time":1789217999000,"meta":{}},{"time":1789218299000,"meta":{}},{"time":1789218599000,"meta":{}},{"time":1789218899000,"meta":{}},{"time":1789219199000,"meta":{}},{"time":1789219499000,"meta":{}},{"time":1789219799000,"meta":{}},{"time":1789220099000,"meta":{}},{"time":1789220399000,"meta":{}},{"time":1789220699000,"meta":{}},{"time":1789220999000,"meta":{}},{"time":1789221299000,"meta":{}},{"time":1789221599000,"meta":{}},{"time":1789221899000,"meta":{}},{"time":1789222199000,"meta":{}},{"time":1789222499000,"meta":{}},{"time":1789222799000,"meta":{}},{"time":1789223099000,"meta":{}},{"time":1789223399000,"meta":{}},{"time":1789223699000,"meta":{}},{"time":1789223999000,"meta":{}},{"time":1789224299000,"meta":{}},{"time":1789224599000,"meta":{}},{"time":1789224899000,"meta":{}},{"time":1789225199000,"meta":{}},{"time":1789225499000,"meta":{}},{"time":1789225799000,"meta":{}},{"time":1789226099000,"meta":{}},{"time":1789226399000,"meta":{}},{"time":1789226699000,"meta":{}},{"time":1789226999000,"meta":{}},{"time":1789227299000,"meta":{}},{"time":1789227599000,"meta":{}},{"time":1789227899000,"meta":{}},{"time":1789228199000,"value":2142,"meta":{"tier":2}},{"time":1789228499000,"value":2143,"meta":{"tier":2}},{"time":1789228799000,"value":2144,"meta":{"tier":2}},{"time":1789229099000,"value":2131,"meta":{"tier":2}},{"time":1789229399000,"value":2131,"meta":{"tier":2}},{"time":1789229699000,"value":2132,"meta":{"tier":2}},{"time":1789229999000,"value":2132,"meta":{"tier":2}},{"time":1789230299000,"value":2132,"meta":{"tier":2}},{"time":1789230599000,"value":2132,"meta":{"tier":2}},{"time":1789230899000,"value":2133,"meta":{"tier":2}},{"time":1789231199000,"value":2134,"meta":{"tier":2}},{"time":1789231499000,"value":2134,"meta":{"tier":2}},{"time":1789231799000,"value":2134,"meta":{"tier":2}},{"time":1789232099000,"value":2134,"meta":{"tier":2}},{"time":1789232399000,"value":2134,"meta":{"tier":2}},{"time":1789232699000,"value":2117,"meta":{"tier":2}},{"time":1789232999000,"value":2119,"meta":{"tier":2}},{"time":1789233299000,"value":2121,"meta":{"tier":2}},{"time":1789233599000,"value":2103,"meta":{"tier":2}},{"time":1789233899000,"value":2103,"meta":{"tier":2}},{"time":1789234199000,"value":2104,"meta":{"tier":2}},{"time":1789234499000,"value":2107,"meta":{"tier":2}},{"time":1789234799000,"value":2107,"meta":{"tier":2}},{"time":1789235099000,"value":2107,"meta":{"tier":2}},{"time":1789235399000,"value":2107,"meta":{"tier":2}},{"time":1789235699000,"value":2108,"meta":{"tier":2}},{"time":1789235999000,"value":2109,"meta":{"tier":2}},{"time":1789236299000,"value":2095,"meta":{"tier":2}},{"time":1789236599000,"value":2095,"meta":{"tier":2}},{"time":1789236899000,"value":2096,"meta":{"tier":2}},{"time":1789237199000,"value":2096,"meta":{"tier":2}},{"time":1789237499000,"value":2096,"meta":{"tier":2}},{"time":1789237799000,"value":2097,"meta":{"tier":2}},{"time":1789238099000,"value":2097,"meta":{"tier":2}},{"time":1789238399000,"value":2097,"meta":{"tier":2}},{"time":1789238699000,"value":2099,"meta":{"tier":2}},{"time":1789238999000,"value":2101,"meta":{"tier":2}},{"time":1789239299000,"value":2103,"meta":{"tier":2}},{"time":1789239599000,"value":2104,"meta":{"tier":2}},{"time":1789239899000,"value":2094,"meta":{"tier":2}},{"time":1789240199000,"value":2094,"meta":{"tier":2}},{"time":1789240499000,"value":2095,"meta":{"tier":2}},{"time":1789240799000,"value":2096,"meta":{"tier":2}},{"time":1789241099000,"value":2099,"meta":{"tier":2}},{"time":1789241399000,"value":2102,"meta":{"tier":2}},{"time":1789241699000,"value":2105,"meta":{"tier":2}},{"time":1789241999000,"value":2108,"meta":{"tier":2}},{"time":1789242299000,"value":2108,"meta":{"tier":2}},{"time":1789242599000,"value":2108,"meta":{"tier":2}},{"time":1789242899000,"value":2109,"meta":{"tier":2}},{"time":1789243199000,"value":2110,"meta":{"tier":2}},{"time":1789243499000,"value":2089,"meta":{"tier":2}},{"time":1789243799000,"value":2089,"meta":{"tier":2}},{"time":1789244099000,"value":2090,"meta":{"tier":2}},{"time":1789244399000,"value":2092,"meta":{"tier":2}},{"time":1789244699000,"value":2095,"meta":{"tier":2}},{"time":1789244999000,"value":2095,"meta":{"tier":2}},{"time":1789245299000,"value":2095,"meta":{"tier":2}},{"time":1789245599000,"value":2097,"meta":{"tier":2}},{"time":1789245899000,"value":2099,"meta":{"tier":2}},{"time":1789246199000,"value":2099,"meta":{"tier":2}},{"time":1789246499000,"value":2101,"meta":{"tier":2}},{"time":1789246799000,"value":2102,"meta":{"tier":2}},{"time":1789247099000,"value":2094,"meta":{"tier":2}},{"time":1789247399000,"value":2095,"meta":{"tier":2}},{"time":1789247699000,"value":2095,"meta":{"tier":2}},{"time":1789247999000,"value":2096,"meta":{"tier":2}},{"time":1789248299000,"value":2096,"meta":{"tier":2}},{"time":1789248599000,"value":2097,"meta":{"tier":2}},{"time":1789248899000,"value":2097,"meta":{"tier":2}},{"time":1789249199000,"value":2098,"meta":{"tier":2}},{"time":1789249499000,"value":2098,"meta":{"tier":2}},{"time":1789249799000,"value":2101,"meta":{"tier":2}},{"time":1789250099000,"value":2103,"meta":{"tier":2},"partial":true}]}]